Scan Generated: Friday, June 02, 2000 4:35:31 PM ******************************************************************************** * Scans for list FUNDS ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum ACCBX 06/02/2000 6.27 Unsure Hold ---- -------- Up ACEGX 06/02/2000 96.50 Falling Close ---- 81.02 Up ACEHX 06/02/2000 442.46 Rising Close ---- 430.82 ---- ACEIX 06/02/2000 8.15 Unsure Hold ---- -------- Up ACEMX 06/02/2000 87.94 Falling Close ---- 73.85 Up ACENX 06/02/2000 23.71 Unsure Hold ---- -------- ---- ACEOX 06/02/2000 22.69 Falling Close ---- 20.96 ---- ACEQX 06/02/2000 8.06 Unsure Hold ---- -------- Up ACFMX 06/02/2000 11.72 Falling Close ---- 11.65 Up ACFTX 06/02/2000 11.77 Falling Close ---- 11.70 Up ACGIX 06/02/2000 19.43 Unsure Hold ---- -------- Up ACGTX 06/02/2000 9.58 Unsure Hold ---- -------- Up ACGVX 06/02/2000 9.59 Unsure Hold ---- -------- Up ACHAX 06/02/2000 20.99 Unsure Hold ---- -------- Up ACHBX 06/02/2000 21.13 Unsure Hold ---- -------- Up ACHYX 06/02/2000 5.26 Falling Close ---- 5.23 ---- ACHZX 06/02/2000 5.27 Falling Close ---- 5.24 ---- ACSTX 06/02/2000 15.17 Rising Hold ---- 15.06 ---- ACUAX 06/02/2000 7.61 Unsure Hold ---- -------- Up ACUBX 06/02/2000 7.60 Rising Hold ---- 7.56 Up ATCHX 06/02/2000 23.47 Falling Close ---- 19.11 ---- BTTRX 06/02/2000 28.34 Rising Hold ---- 27.87 ---- BTTTX 06/02/2000 32.96 Falling Hold ---- 32.37 ---- CNGRX 06/02/2000 403.43 Rising Close ---- 407.09 Down EMGIX 06/02/2000 8.41 Falling Close ---- 8.03 Up FAEGX 06/02/2000 73.56 Falling Close ---- 66.72 Up FAERX 06/02/2000 22.72 Unsure Hold ---- -------- Up FAGIX 06/02/2000 8.99 Falling Close ---- 8.86 Up FAGOX 06/02/2000 44.94 Falling Close ---- 40.61 Up FAGVX 06/02/2000 9.20 Rising Hold ---- 9.14 Up FAHYX 06/02/2000 10.47 Unsure Hold ---- -------- ---- FAIGX 06/02/2000 17.96 Falling Close ---- 17.35 Up FASFX 06/02/2000 9.05 Unsure Hold ---- -------- Up FASGX 06/02/2000 19.71 Falling Close ---- 18.94 Up FASMX 06/02/2000 18.79 Unsure Hold ---- -------- Up FASPX 06/02/2000 22.84 Falling Close ---- 21.80 ---- FBALX 06/02/2000 15.65 Falling Close ---- 15.44 ---- FBGRX 06/02/2000 61.59 Unsure Hold ---- -------- ---- FBIOX 06/02/2000 73.88 Falling Close ---- 65.34 Up FBMPX 06/02/2000 49.37 Unsure Hold ---- -------- Up FBNDX 06/02/2000 6.87 Unsure Hold ---- -------- Up FCGFX 06/02/2000 19.26 Unsure Hold ---- -------- Up FCNTX 06/02/2000 58.35 Unsure Hold ---- -------- Up FCTFX 06/02/2000 11.59 Falling Close ---- 11.41 ---- FCVSX 06/02/2000 25.55 Unsure Hold ---- -------- Up FDCAX 06/02/2000 28.99 Unsure Hold ---- -------- Up FDCPX 06/02/2000 117.04 Falling Close ---- 97.88 Up FDEGX 06/02/2000 56.62 Falling Close ---- 46.57 Up FDEQX 06/02/2000 32.16 Falling Close ---- 30.53 ---- FDESX 06/02/2000 22.55 Falling Close ---- 21.02 Up FDETX 06/02/2000 15.94 Falling Close ---- 14.79 Up FDFAX 06/02/2000 38.40 Rising Close ---- 39.11 ---- FDGRX 06/02/2000 89.23 Falling Close ---- 78.96 Up FDIVX 06/02/2000 24.44 Unsure Hold ---- -------- Up FDLEX 06/02/2000 273.30 Unsure Hold ---- -------- ---- FDLSX 06/02/2000 73.33 Unsure Hold ---- -------- ---- FDMMX 06/02/2000 11.12 Falling Close ---- 10.97 ---- FDTXX 06/02/2000 0.60 None Hold ---- -------- Up FEQIX 06/02/2000 53.34 Falling Close ---- 52.65 Up FEQTX 06/02/2000 27.13 Falling Close ---- 26.36 Up FFIDX 06/02/2000 41.65 Falling Close ---- 38.74 Up FFLIX 06/02/2000 10.71 Falling Close ---- 10.58 ---- FGBDX 06/02/2000 8.35 Falling Close ---- 8.06 Up FGMNX 06/02/2000 10.37 Unsure Hold ---- -------- Up FGOVX 06/02/2000 9.41 Unsure Hold ---- -------- Up FGRIX 06/02/2000 47.39 Falling Close ---- 45.41 Up FHIGX 06/02/2000 11.96 Falling Close ---- 11.78 ---- FICDX 06/02/2000 22.24 Falling Close ---- 20.99 ---- FICNX 06/02/2000 10.77 Falling Close ---- 10.63 ---- FIDSX 06/02/2000 101.37 Rising Hold ---- 96.13 Up FIEUX 06/02/2000 38.08 Falling Close ---- 35.07 ---- FIGRX 06/02/2000 28.84 Falling Close ---- 26.35 Up FIMIX 06/02/2000 10.63 Unsure Hold ---- -------- ---- FLPSX 06/02/2000 23.87 Falling Close ---- 22.93 Up FLTMX 06/02/2000 9.38 Falling Close ---- 9.28 ---- FMAGX 06/02/2000 136.28 Unsure Hold ---- -------- ---- FMHTX 06/02/2000 10.86 Unsure Hold ---- -------- ---- FMSFX 06/02/2000 10.31 Falling Close ---- 10.12 Up FNJHX 06/02/2000 10.81 Falling Close ---- 10.66 ---- FOCPX 06/02/2000 67.89 Falling Close ---- 56.37 Up FPXTX 06/02/2000 10.08 Falling Close ---- 9.95 ---- FSAGX 06/02/2000 12.30 Falling Close ---- 11.92 ---- FSAIX 06/02/2000 31.76 Rising Hold ---- 30.65 Up FSAVX 06/02/2000 21.73 Rising Buy 70% 21.08 Up FSCHX 06/02/2000 36.72 Rising Hold ---- 38.45 ---- FSCPX 06/02/2000 29.85 Unsure Hold ---- -------- Up FSCSX 06/02/2000 91.28 Falling Close ---- 76.21 ---- FSDAX 06/02/2000 41.19 Unsure Hold ---- -------- Up FSDCX 06/02/2000 66.12 Falling Close ---- 53.22 Up FSDPX 06/02/2000 21.07 Unsure Hold ---- -------- ---- FSELX 06/02/2000 119.38 Unsure Buy 50% -------- Up FSENX 06/02/2000 27.00 Unsure Hold ---- -------- ---- FSESX 06/02/2000 33.31 Rising Close ---- 34.63 ---- FSHCX 06/02/2000 17.34 Unsure Hold ---- -------- Up FSHOX 06/02/2000 19.62 Falling Close ---- 19.15 ---- FSIBX 06/02/2000 9.78 Unsure Hold ---- -------- Up FSLBX 06/02/2000 52.51 Falling Close ---- 46.26 ---- FSLEX 06/02/2000 10.67 Unsure Hold ---- -------- ---- FSMIX 06/02/2000 9.55 Falling Close ---- 9.39 Up FSMKX 06/02/2000 101.60 Unsure Hold ---- -------- ---- FSPCX 06/02/2000 38.83 Unsure Hold ---- -------- Up FSPFX 06/02/2000 22.95 Unsure Hold ---- -------- ---- FSPHX 06/02/2000 134.08 Falling Hold ---- 135.29 ---- FSPTX 06/02/2000 156.22 Falling Close ---- 128.45 ---- FSRBX 06/02/2000 31.69 Unsure Hold ---- -------- Up FSRPX 06/02/2000 50.85 Unsure Hold ---- -------- Up FSTCX 06/02/2000 80.04 Unsure Hold ---- -------- Up FSTFX 06/02/2000 9.89 Falling Close ---- 9.83 ---- FSTGX 06/02/2000 9.27 Falling Hold ---- 190.53 Up FSUTX 06/02/2000 68.72 Unsure Hold ---- -------- Up FSVLX 06/02/2000 39.90 Unsure Hold ---- -------- Up FTCHX 06/02/2000 92.01 Unsure Hold ---- -------- Up FTFMX 06/02/2000 11.94 Falling Close ---- 11.70 ---- FTHRX 06/02/2000 9.69 Unsure Hold ---- -------- Up FUSEX 06/02/2000 52.47 Unsure Hold ---- -------- ---- IPOSX 06/02/2000 29.86 Unsure Hold ---- -------- Up JAAGX 06/02/2000 60.50 Unsure Hold ---- -------- Up JABAX 06/02/2000 23.61 Falling Close ---- 22.46 Up JABLX 06/02/2000 28.22 Falling Close ---- 26.79 Up JACAX 06/02/2000 32.98 Rising Hold ---- 38.53 ---- JAEIX 06/02/2000 25.48 Falling Close ---- 23.41 Up JAENX 06/02/2000 78.93 Unsure Hold ---- -------- Up JAFIX 06/02/2000 8.99 Falling Close ---- 8.90 Up JAFLX 06/02/2000 11.43 Rising Hold ---- 11.37 Up JAGIX 06/02/2000 43.14 Falling Close ---- 38.90 Up JAGLX 06/02/2000 17.53 Unsure Hold ---- -------- Up JAGRX 06/02/2000 35.04 Falling Close ---- 31.32 Up JAGTX 06/02/2000 33.22 Unsure Hold ---- -------- Up JAHYX 06/02/2000 10.14 Unsure Hold ---- -------- ---- JAIGX 06/02/2000 40.49 Rising Buy 80% 39.28 Up JAMRX 06/02/2000 44.82 Falling Close ---- 39.26 Up JANSX 06/02/2000 46.54 Falling Close ---- 41.22 Up JAOLX 06/02/2000 54.75 Unsure Hold ---- -------- Up JAOSX 06/02/2000 38.66 Rising Hold ---- 36.14 Up JASBX 06/02/2000 2.82 Falling Hold ---- 2.81 Up JASSX 06/02/2000 24.50 Unsure Hold ---- -------- Up JATEX 06/02/2000 6.58 Falling Close ---- 6.52 ---- JAVLX 06/02/2000 78.59 Falling Close ---- 68.87 Up JAVTX 06/02/2000 95.78 Falling Close ---- 83.46 Up JAWGX 06/02/2000 49.49 Unsure Hold ---- -------- Up JAWWX 06/02/2000 79.66 Unsure Hold ---- -------- Up SPGVX 06/02/2000 9.97 Unsure Hold ---- -------- Up SPHIX 06/02/2000 10.98 Falling Close ---- 10.92 Up TWBIX 06/02/2000 17.44 Unsure Hold ---- -------- ---- TWCGX 06/02/2000 34.20 Falling Close ---- 31.62 ---- TWCIX 06/02/2000 53.79 Falling Close ---- 53.19 ---- TWCUX 06/02/2000 44.52 Falling Close ---- 40.38 ---- TWCVX 06/02/2000 23.40 Falling Close ---- 20.59 Up TWGTX 06/02/2000 42.20 Unsure Hold ---- -------- Up TWHIX 06/02/2000 17.33 Unsure Hold ---- -------- Up TWIEX 06/02/2000 14.63 Falling Close ---- 12.94 Up TWLBX 06/02/2000 8.84 Unsure Hold ---- -------- Up TWTIX 06/02/2000 9.99 Unsure Hold ---- -------- Up TWTLX 06/02/2000 9.77 Unsure Hold ---- -------- ---- TWTSX 06/02/2000 9.85 Falling Close ---- 9.78 ---- TWUSX 06/02/2000 9.17 Unsure Hold ---- -------- Up VAAPX 06/02/2000 24.98 Unsure Hold ---- -------- Up VAITX 06/02/2000 9.98 Unsure Hold ---- -------- Up VALGX 06/02/2000 10.43 Rising Hold ---- 10.33 Up VASTX 06/02/2000 9.85 Falling Close ---- 9.78 Up VBINX 06/02/2000 20.31 Falling Close ---- 19.51 ---- VBMFX 06/02/2000 9.55 Unsure Hold ---- -------- Up VCITX 06/02/2000 10.85 Unsure Hold ---- -------- ---- VCVSX 06/02/2000 14.57 Unsure Hold ---- -------- Up VEIPX 06/02/2000 23.67 Falling Hold ---- 23.28 ---- VEURX 06/02/2000 28.95 Unsure Hold ---- -------- Up VEXPX 06/02/2000 75.04 Unsure Hold ---- -------- Up VFINX 06/02/2000 136.42 Falling Close ---- 134.02 ---- VFISX 06/02/2000 9.98 Unsure Hold ---- -------- Up VFITX 06/02/2000 10.20 Rising Hold ---- 10.13 Up VFLTX 06/02/2000 10.64 Unsure Hold ---- -------- ---- VFSTX 06/02/2000 10.42 Falling Close ---- 10.34 Up VGENX 06/02/2000 26.23 Rising Close ---- 26.53 ---- VGHCX 06/02/2000 108.71 Rising Close ---- 108.63 Down VGPMX 06/02/2000 6.52 Falling Close ---- 6.24 ---- VGSTX 06/02/2000 18.36 Falling Close ---- 17.66 ---- VGSUX 06/02/2000 15.15 Rising Hold ---- 14.96 Up VIGRX 06/02/2000 39.15 Unsure Hold ---- -------- ---- VILPX 06/02/2000 11.73 Unsure Hold ---- -------- ---- VINIX 06/02/2000 135.11 Falling Close ---- 132.72 ---- VIVAX 06/02/2000 23.05 Falling Close ---- 22.06 Up VMLTX 06/02/2000 10.49 Falling Close ---- 10.43 ---- VMRGX 06/02/2000 23.18 Unsure Hold ---- -------- ---- VNJTX 06/02/2000 11.09 Unsure Hold ---- -------- ---- VNYTX 06/02/2000 10.41 Unsure Hold ---- -------- ---- VPACX 06/02/2000 11.15 Falling Close ---- 10.71 ---- VPAIX 06/02/2000 10.59 Unsure Hold ---- -------- ---- VPMCX 06/02/2000 72.52 Unsure Hold ---- -------- ---- VQNPX 06/02/2000 36.18 Unsure Hold ---- -------- ---- VSGBX 06/02/2000 9.86 Falling Close ---- 9.80 Up VTRIX 06/02/2000 27.91 Rising Buy 90% 27.07 Up VTSMX 06/02/2000 33.12 Unsure Hold ---- -------- Up VUSTX 06/02/2000 10.13 Rising Hold ---- 10.03 Up VWAHX 06/02/2000 10.00 Falling Close ---- 9.86 ---- VWEHX 06/02/2000 7.04 Falling Close ---- 6.99 ---- VWELX 06/02/2000 28.30 Rising Hold ---- 27.94 ---- VWESX 06/02/2000 8.00 Falling Close ---- 7.75 Up VWIGX 06/02/2000 23.37 Unsure Hold ---- -------- Up VWINX 06/02/2000 19.28 Rising Hold ---- 19.15 Up VWITX 06/02/2000 12.72 Unsure Hold ---- -------- ---- VWLTX 06/02/2000 10.38 Rising Hold ---- 10.30 Up VWNDX 06/02/2000 16.16 Rising Hold ---- 15.78 Up VWNFX 06/02/2000 26.66 Rising Hold ---- 26.27 Up VWSTX 06/02/2000 15.41 Unsure Hold ---- -------- ---- VWUSX 06/02/2000 44.86 Unsure Hold ---- -------- ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list FUTURES ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum AD00 06/02/2000 0.58 Falling Close ---- 0.58 Up AG00 06/02/2000 5.08 Falling Close ---- 4.90 Up BO00 06/02/2000 0.17 Falling Close ---- 0.17 ---- BP00 06/02/2000 1.51 Falling Close ---- 1.48 Up C00 06/02/2000 229.00 Unsure Hold ---- -------- Up CC00 06/02/2000 848.00 Rising Hold ---- 824.50 ---- CD00 06/02/2000 0.68 Falling Close ---- 0.67 Up CL00 06/02/2000 30.35 Rising Hold ---- 29.51 Up CR00 06/02/2000 226.20 Rising Hold ---- 224.84 ---- CT00 06/02/2000 58.99 Rising Close ---- 62.44 Down DJ00 06/02/2000 10913.00 Falling Close ---- 10468.00 ---- DX00 06/02/2000 107.72 Rising Close ---- 111.09 Down EC00 06/02/2000 94.86 Falling Close ---- 90.67 Up ED00 06/02/2000 92.92 Falling Hold ---- 93.01 ---- EM00 06/02/2000 93.26 Falling Close ---- 93.24 Up ES00 06/02/2000 1497.00 Falling Close ---- 1392.15 Up FC00 06/02/2000 84.97 Unsure Close ---- -------- ---- FF00 06/02/2000 93.39 Falling Close ---- 93.43 ---- FR00 06/02/2000 1.45 Falling Close ---- 1.39 Up FV00 06/02/2000 98.25 Falling Close ---- 96.78 Up GC00 06/02/2000 284.20 Falling Close ---- 274.00 Up GI00 06/02/2000 222.80 Rising Hold ---- 224.16 ---- HG00 06/02/2000 79.30 Rising Close ---- 83.59 ---- HO00 06/02/2000 0.76 Rising Close ---- 0.78 ---- HU00 06/02/2000 1.02 Rising Hold ---- 1.00 ---- JO00 06/02/2000 82.00 Falling Close ---- 80.96 ---- JY00 06/02/2000 0.94 Falling Close ---- 0.92 Up KC00 06/02/2000 95.55 Rising Hold ---- 92.68 Up KW00 06/02/2000 299.25 Rising Hold ---- 306.20 Up LB00 06/02/2000 297.70 Falling Close ---- 282.54 ---- LC00 06/02/2000 68.07 Falling Close ---- 67.62 Up LH00 06/02/2000 70.20 Falling Close ---- 68.44 Up MB00 06/02/2000 9330.00 Falling Close ---- 9134.00 Up MV00 06/02/2000 1102.75 Falling Close ---- 1084.59 Up NG00 06/02/2000 4.04 Rising Close ---- 4.06 ---- NK00 06/02/2000 17250.00 Falling Close ---- 16595.00 Up NQ00 06/02/2000 3751.50 Falling Close ---- 3327.50 Up O00 06/02/2000 113.50 Falling Hold ---- 114.05 ---- PA00 06/02/2000 596.35 Falling Close ---- 581.61 Up PL00 06/02/2000 552.30 Rising Hold ---- 543.28 Up PM00 06/02/2000 10.16 Falling Hold ---- 10.34 Down PN00 06/02/2000 0.58 Rising Hold ---- 0.56 Up RR00 06/02/2000 6.52 Falling Close ---- 6.40 Up S00 06/02/2000 533.75 Falling Close ---- 532.51 ---- SB00 06/02/2000 8.14 Rising Hold ---- 7.80 Up SE00 06/02/2000 19.46 Falling Close ---- 19.17 Up SF00 06/02/2000 0.61 Falling Close ---- 0.58 Up SI00 06/02/2000 505.00 Falling Close ---- 498.00 ---- SM00 06/02/2000 179.70 Rising Hold ---- 184.74 ---- SP00 06/02/2000 1498.20 Falling Close ---- 1391.68 Up TB00 06/02/2000 93.89 Falling Hold ---- 93.81 ---- TU00 06/02/2000 9885.16 Falling Close ---- 9831.41 Up TY00 06/02/2000 9739.00 Falling Close ---- 9517.80 Up US00 06/02/2000 96.63 Falling Close ---- 94.18 Up W00 06/02/2000 271.25 Rising Hold ---- 275.70 Up YX00 06/02/2000 668.00 Falling Close ---- 633.84 ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list INDEXES ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum ADSTISNY 06/02/2000 2202.00 Falling Close ---- 1214.60 Up ADSTISOT 06/02/2000 3123.00 Falling Close ---- 1078.40 Up ADSTVONY 06/02/2000 44000.00 Unsure Call 50% -------- Up ADSTVOOT 06/02/2000 65435.00 Falling Close ---- 77220.63 ---- ADVDECNY 06/02/2000 1351.00 Falling Close ---- -552.40 Up BIX 06/02/2000 643.27 Rising Hold ---- 607.02 Up BTK 06/02/2000 535.77 Unsure Hold ---- -------- Up CEX 06/02/2000 431.48 Unsure Hold ---- -------- ---- CMADDENY 06/02/2000 1298.00 Falling Close ---- -2312.20 Up COMP 06/02/2000 3121.75 Unsure Hold ---- -------- ---- CRY 06/02/2000 225.42 Rising Hold ---- 223.75 Up CWX 06/02/2000 1312.02 Falling Close ---- 1099.84 Up DESTISNY 06/02/2000 851.00 Unsure Hold ---- -------- Down DESTISOT 06/02/2000 982.00 Unsure Hold ---- -------- Down DESTVONY 06/02/2000 91000.00 Falling Close ---- 16662.59 ---- DESTVOOT 06/02/2000 02802.00 Rising Close ---- 68613.75 Down DXY 06/02/2000 107.76 Unsure Hold ---- -------- ---- FVX 06/02/2000 6.37 Falling Hold ---- 6.50 Down IIX 06/02/2000 490.27 Unsure Hold ---- -------- ---- INDU 06/02/2000 10794.80 Unsure Hold ---- -------- Up JPN 06/02/2000 175.56 Falling Close ---- 169.12 ---- MEX 06/02/2000 105.38 Falling Close ---- 93.19 ---- MID 06/02/2000 502.22 Unsure Hold ---- -------- ---- NCI 06/02/2000 3813.38 Unsure Hold ---- -------- Up ND 06/02/2000 823.89 Unsure Hold ---- -------- Up NDX 06/02/2000 3755.67 Falling Close ---- 3305.12 Up NF 06/02/2000 575.19 Rising Hold ---- 545.77 Up NHB 06/02/2000 1791.61 Unsure Hold ---- -------- ---- NHIN 06/02/2000 110.00 Unsure Hold ---- -------- Up NHINMS 06/02/2000 116.00 Unsure Hold ---- -------- Up NLON 06/02/2000 67.00 Rising Close ---- 142.00 Down NLONMS 06/02/2000 159.00 Falling Hold ---- 239.20 Down NNA 06/02/2000 503.72 Falling Close ---- 480.12 ---- NV 06/02/2000 416.45 Falling Close ---- 393.12 ---- NYA 06/02/2000 659.69 Falling Close ---- 631.81 Up OEX 06/02/2000 792.69 Unsure Hold ---- -------- ---- RLX 06/02/2000 915.43 Unsure Hold ---- -------- ---- RUA 06/02/2000 810.73 Falling Close ---- 769.88 ---- RUI 06/02/2000 785.02 Unsure Hold ---- -------- ---- S@PCRATIO 06/02/2000 0.41 Falling Put 62% 0.42 Down SPX 06/02/2000 1477.26 Unsure Hold ---- -------- ---- TNX 06/02/2000 6.15 Falling Hold ---- 6.26 Down TOSTVONY 06/02/2000 66000.00 Falling Close ---- 19103.19 ---- TOSTVOOT 06/02/2000 00014.00 Falling Close ---- 31148.38 Up TRAN 06/02/2000 2829.36 Unsure Hold ---- -------- ---- TRX 06/02/2000 600.42 Falling Close ---- 561.72 ---- TYX 06/02/2000 59.35 Falling Hold ---- 60.08 Down UNSTISNY 06/02/2000 339.00 Unsure Hold ---- -------- ---- UNSTISOT 06/02/2000 589.00 Rising Close ---- 684.82 ---- UNSTVONY 06/02/2000 30000.00 Rising Close ---- 38875.40 Down UNSTVOOT 06/02/2000 31545.20 Falling Hold ---- 23456.09 ---- UTIL 06/02/2000 323.09 Falling Put 70% 332.78 Down UTY 06/02/2000 299.74 Rising Close ---- 305.46 ---- VIX 06/02/2000 24.11 Unsure Hold ---- -------- ---- WLX 06/02/2000 13734.40 Falling Close ---- 12989.02 Up WSX 06/02/2000 838.73 Unsure Hold ---- -------- Up XAU 06/02/2000 59.27 Rising Hold ---- 57.31 Up XBD 06/02/2000 494.99 Unsure Hold ---- -------- ---- XCI 06/02/2000 1483.57 Unsure Hold ---- -------- ---- XMI 06/02/2000 1052.34 Unsure Hold ---- -------- Down XOC 06/02/2000 589.55 Unsure Hold ---- -------- ---- XOI 06/02/2000 520.03 Unsure Hold ---- -------- ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list NASDAQ ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum AAPL 06/02/2000 92.56 Unsure Hold ---- -------- Up ACVC 06/02/2000 7.19 Falling Close ---- 6.85 ---- ADBE 06/02/2000 125.00 Falling Close ---- 106.41 Up ADPT 06/02/2000 21.00 Falling Close ---- 17.46 Up AMAT 06/02/2000 93.56 Falling Close ---- 76.54 Up AMGN 06/02/2000 67.00 Rising Hold ---- 63.56 Up AMZN 06/02/2000 57.88 Rising Hold ---- 50.92 Up ATHM 06/02/2000 21.56 Unsure Hold ---- -------- Up BRCD 06/02/2000 134.00 Unsure Hold ---- -------- Up BRCM 06/02/2000 164.44 Falling Close ---- 126.03 Up BUYX 06/02/2000 5.06 Falling Hold ---- 5.26 Down CHINA 06/02/2000 27.88 Falling Close ---- 25.71 Up CMGI 06/02/2000 58.50 Rising Buy 68% 56.74 Up CNET 06/02/2000 35.25 Unsure Hold ---- -------- ---- COMS 06/02/2000 47.13 Unsure Hold ---- -------- Up CORL 06/02/2000 4.31 Falling Close ---- 3.47 Up CSCO 06/02/2000 64.38 Rising Hold ---- 59.41 Up CYII 06/02/2000 1.03 Unsure Hold ---- -------- Up DELL 06/02/2000 43.31 Unsure Hold ---- -------- Up DISH 06/02/2000 47.00 Falling Close ---- 41.11 Up DSCM 06/02/2000 6.63 Rising Hold ---- 6.26 Up EBAY 06/02/2000 77.19 Falling Close ---- 63.16 Up EGGS 06/02/2000 3.53 Unsure Hold ---- -------- ---- EGRP 06/02/2000 18.38 Falling Close ---- 17.13 Up ERICY 06/02/2000 22.88 Falling Close ---- 19.50 Up FWIS 06/02/2000 9.94 Unsure Hold ---- -------- Up GBLX 06/02/2000 29.00 Rising Hold ---- 25.99 Up GEEK 06/02/2000 4.75 Falling Close ---- 4.46 ---- ICGX 06/02/2000 23.63 Falling Close ---- 19.31 Up IDCC 06/02/2000 17.94 Falling Close ---- 16.46 Up INCY 06/02/2000 65.50 Unsure Hold ---- -------- Up INPR 06/02/2000 5.88 Unsure Hold ---- -------- Up INTC 06/02/2000 134.19 Unsure Hold ---- -------- Up INTU 06/02/2000 40.94 Unsure Hold ---- -------- Up ITWO 06/02/2000 129.13 Rising Hold ---- 110.74 Up JBOH 06/02/2000 4.25 Falling Close ---- 4.04 Up JDSU 06/02/2000 110.38 Rising Hold ---- 93.70 Up MSFT 06/02/2000 66.31 Falling Close ---- 63.17 Up MSTG 06/02/2000 7.53 Unsure Hold ---- -------- ---- NCI 06/02/2000 3813.38 Unsure Hold ---- -------- Up NOVL 06/02/2000 8.84 Falling Close ---- 8.54 ---- OMGA 06/02/2000 3.19 Falling Hold ---- 3.03 ---- ORCL 06/02/2000 80.19 Falling Close ---- 70.35 Up PCLE 06/02/2000 27.38 Rising Buy 80% 26.55 Up PETC 06/02/2000 19.13 Rising Buy 50% 18.55 Up PIOS 06/02/2000 12.88 Unsure Buy 68% -------- Up PSIX 06/02/2000 28.75 Unsure Hold ---- -------- Up QCOM 06/02/2000 72.69 Falling Close ---- 75.93 Up QLGC 06/02/2000 61.81 Unsure Hold ---- -------- ---- QSFT 06/02/2000 46.00 Rising Hold ---- 39.79 Up RMBS 06/02/2000 217.38 Rising Buy 80% 210.85 Up SAFC 06/02/2000 25.75 Unsure Hold ---- -------- ---- SBUX 06/02/2000 36.81 Unsure Hold ---- -------- Up SRSL 06/02/2000 12.00 Falling Close ---- 10.00 Up SSOL 06/02/2000 64.63 Rising Buy 80% 62.69 Up SUNW 06/02/2000 88.00 Rising Buy 80% 85.36 Up SYMC 06/02/2000 69.94 Unsure Short 82% -------- Down TERN 06/02/2000 70.88 Unsure Hold ---- -------- Up TRAC 06/02/2000 1.47 Unsure Hold ---- -------- ---- WCOM 06/02/2000 40.69 Unsure Buy 70% -------- Up WWFE 06/02/2000 17.38 Falling Close ---- 16.69 ---- XLTC 06/02/2000 30.44 Unsure Hold ---- -------- ---- YHOO 06/02/2000 134.50 Rising Hold ---- 130.89 ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list NASDAQ1 ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum AAABB 06/02/2000 6.00 Unsure Hold ---- -------- ---- AACB 06/02/2000 11.06 Unsure Hold ---- -------- ---- AACE 06/02/2000 15.38 Unsure Buy 70% -------- Up AAII 06/02/2000 7.88 Unsure Hold ---- -------- ---- AAIR 06/02/2000 4.22 Falling Hold ---- 4.21 Down AAME 06/02/2000 2.88 Rising Hold ---- 2.92 ---- AANB 06/02/2000 7.63 Unsure Hold ---- -------- Up AAON 06/02/2000 24.13 Unsure Hold ---- -------- ---- AASI 06/02/2000 3.63 Unsure Hold ---- -------- ---- AASIW 06/02/2000 0.94 Unsure Hold ---- -------- ---- AASIZ 06/02/2000 0.41 Falling Close ---- 0.32 ---- ABANP 06/02/2000 7.06 Falling Close ---- 6.50 ---- ABAX 06/02/2000 6.44 Falling Short 75% 6.63 Down ABBK 06/02/2000 9.25 Falling Hold ---- 9.02 Up ABCB 06/02/2000 10.50 Rising Hold ---- 10.41 ---- ABCL 06/02/2000 17.44 Rising Hold ---- 17.44 ---- ABCR 06/02/2000 6.56 Rising Buy 82% 6.37 Up ABCW 06/02/2000 15.19 Unsure Hold ---- -------- Down ABFI 06/02/2000 12.00 Rising Hold ---- 11.77 Up ABFS 06/02/2000 11.69 Unsure Hold ---- -------- Up ABGX 06/02/2000 96.19 Unsure Hold ---- -------- Up ABIZ 06/02/2000 30.00 Falling Close ---- 24.86 Up ABMD 06/02/2000 40.50 Unsure Buy 80% -------- Up ABRI 06/02/2000 3.94 Rising Hold ---- 3.69 Up ABSC 06/02/2000 51.94 Unsure Hold ---- -------- Up ABTL 06/02/2000 8.25 Unsure Hold ---- -------- Up ACAI 06/02/2000 32.00 Rising Warning ---- 31.09 ---- ACAS 06/02/2000 21.38 Rising Hold ---- 21.06 Up ACAT 06/02/2000 10.69 Rising Hold ---- 10.50 ---- ACDO 06/02/2000 21.75 Unsure Hold ---- -------- ---- ACEC 06/02/2000 5.88 Falling Close ---- 5.60 Up ACEE 06/02/2000 8.38 Rising Hold ---- 7.96 ---- ACET 06/02/2000 10.56 Rising Hold ---- 10.23 ---- ACLNF 06/02/2000 28.19 Rising Hold ---- 27.50 ---- ACME 06/02/2000 12.88 Falling Close ---- 10.16 Up ACMR 06/02/2000 5.88 Unsure Buy 82% -------- Up ACNAF 06/02/2000 11.75 Unsure Hold ---- -------- Up ACOM 06/02/2000 17.19 Falling Close ---- 13.38 Up ACRI 06/02/2000 16.50 Unsure Hold ---- -------- Up ACRT 06/02/2000 15.94 Rising Hold ---- 15.31 Up ACRU 06/02/2000 30.00 Rising Hold ---- 25.67 ---- ACTL 06/02/2000 33.25 Unsure Hold ---- -------- Up ACTM 06/02/2000 36.13 Falling Close ---- 26.20 Up ACTN 06/02/2000 7.75 Unsure Hold ---- -------- Down ACTU 06/02/2000 32.38 Unsure Hold ---- -------- ---- ACXM 06/02/2000 30.88 Falling Close ---- 29.44 Up ADAC 06/02/2000 20.31 Rising Hold ---- 18.79 Up ADAM 06/02/2000 4.13 Unsure Hold ---- -------- Up ADAP 06/02/2000 33.75 Unsure Hold ---- -------- Up ADBL 06/02/2000 5.56 Unsure Hold ---- -------- Down ADCT 06/02/2000 75.25 Unsure Hold ---- -------- Up ADEX 06/02/2000 16.31 Rising Hold ---- 18.66 Up ADGO 06/02/2000 1.25 Falling Close ---- 1.04 Up ADIC 06/02/2000 16.44 Unsure Hold ---- -------- Up ADLAC 06/02/2000 45.50 Rising Buy 80% 42.91 Up ADLI 06/02/2000 1.09 Falling Hold ---- 1.21 Down ADLT 06/02/2000 13.63 Unsure Hold ---- -------- Up ADMS 06/02/2000 18.44 Falling Close ---- 18.42 Up ADPI 06/02/2000 7.25 Rising Hold ---- 7.28 Up ADRX 06/02/2000 60.00 Unsure Hold ---- -------- ---- ADSC 06/02/2000 4.13 Unsure Hold ---- -------- Up ADSK 06/02/2000 41.19 Falling Close ---- 36.20 Up ADSP 06/02/2000 2.94 Falling Close ---- 2.78 Up ADSX 06/02/2000 4.44 Falling Close ---- 3.64 Up ADTK 06/02/2000 22.13 Unsure Hold ---- -------- ---- ADTN 06/02/2000 66.94 Falling Close ---- 61.26 Up ADVNA 06/02/2000 15.75 Falling Hold ---- 16.73 Down ADVNB 06/02/2000 11.13 Unsure Hold ---- -------- Down ADVP 06/02/2000 18.88 Unsure Hold ---- -------- Up ADVS 06/02/2000 46.88 Rising Hold ---- 43.11 Up AEHR 06/02/2000 6.75 Rising Hold ---- 7.35 ---- AEIS 06/02/2000 48.75 Unsure Buy 68% -------- Up AEOS 06/02/2000 16.56 Unsure Hold ---- -------- Up AEPI 06/02/2000 16.88 Falling Close ---- 16.64 ---- AETC 06/02/2000 5.44 Falling Hold ---- 5.79 Down AETH 06/02/2000 186.50 Unsure Hold ---- -------- Up AFCI 06/02/2000 55.88 Falling Close ---- 43.84 Up AFCO 06/02/2000 25.50 Rising Hold ---- 23.27 Up AFFI 06/02/2000 1.03 Falling Close ---- 0.77 Up AFFX 06/02/2000 142.25 Rising Buy 75% 137.98 Up AFIS 06/02/2000 7.19 Unsure Hold ---- -------- Up AFSC 06/02/2000 27.06 Rising Close ---- 27.16 Down AFWY 06/02/2000 15.00 Falling Hold ---- 15.09 ---- AGCH 06/02/2000 6.25 Unsure Hold ---- -------- ---- AGEN 06/02/2000 15.13 Unsure Hold ---- -------- Up AGII 06/02/2000 17.75 Unsure Hold ---- -------- ---- AGIL 06/02/2000 47.38 Rising Hold ---- 40.92 Up AGTX 06/02/2000 3.50 Falling Close ---- 3.42 Up AHAA 06/02/2000 60.50 Unsure Hold ---- -------- Up AHCI 06/02/2000 15.31 Unsure Hold ---- -------- Up AHLS 06/02/2000 8.13 Falling Close ---- 7.36 ---- AHMH 06/02/2000 4.88 Falling Close ---- 4.85 Up AHPI 06/02/2000 3.13 Rising Hold ---- 3.65 Down AHTC 06/02/2000 1.06 Unsure Hold ---- -------- ---- AICX 06/02/2000 2.25 Unsure Hold ---- -------- ---- AIMM 06/02/2000 1.34 Falling Close ---- 1.31 ---- AIND 06/02/2000 11.56 Rising Close ---- 12.05 Down AINN 06/02/2000 7.75 Unsure Hold ---- -------- Up AIPN 06/02/2000 0.56 Unsure Hold ---- -------- Up AIRM 06/02/2000 3.47 Rising Hold ---- 3.39 Up AIRS 06/02/2000 5.13 Rising Buy 72% 4.97 Up AKAM 06/02/2000 89.00 Falling Close ---- 65.19 Up AKLM 06/02/2000 1.91 Falling Close ---- 1.87 ---- AKRN 06/02/2000 8.13 Rising Close ---- 8.00 ---- AKSY 06/02/2000 7.75 Falling Short 62% 7.98 Down AKZOY 06/02/2000 39.88 Falling Close ---- 40.01 Up ALAB 06/02/2000 19.00 Rising Buy 70% 18.43 Up ALCD 06/02/2000 15.75 Unsure Hold ---- -------- ---- ALCI 06/02/2000 6.88 None Hold ---- -------- Down ALCO 06/02/2000 15.38 Unsure Hold ---- -------- ---- ALDA 06/02/2000 1.59 Rising Hold ---- 1.71 Down ALDN 06/02/2000 16.69 Falling Close ---- 14.90 ---- ALEX 06/02/2000 23.94 Rising Hold ---- 23.54 ---- ALFA 06/02/2000 17.25 Unsure Hold ---- -------- ---- ALGO 06/02/2000 15.00 Rising Hold ---- 13.59 Up ALGSF 06/02/2000 1.13 Falling Close ---- 1.09 Up ALGX 06/02/2000 71.25 Unsure Hold ---- -------- Up ALKS 06/02/2000 42.19 Rising Hold ---- 36.29 Up ALLC 06/02/2000 17.63 Rising Hold ---- 17.21 Up ALLE 06/02/2000 9.38 Rising Buy 80% 9.09 Up ALLN 06/02/2000 2.41 Unsure Hold ---- -------- ---- ALLP 06/02/2000 8.88 Falling Close ---- 8.90 ---- ALLR 06/02/2000 53.00 Unsure Hold ---- -------- Up ALMI 06/02/2000 4.50 Unsure Hold ---- -------- Up ALNC 06/02/2000 19.50 Rising Hold ---- 22.05 ---- ALOG 06/02/2000 36.50 Unsure Hold ---- -------- Up ALOT 06/02/2000 6.00 Falling Hold ---- 6.00 Down ALOY 06/02/2000 12.94 Falling Close ---- 10.43 Up ALPH 06/02/2000 4.63 Unsure Hold ---- -------- ---- ALRC 06/02/2000 1.78 Falling Close ---- 1.21 ---- ALRE 06/02/2000 24.13 Unsure Hold ---- -------- ---- ALSC 06/02/2000 26.88 Unsure Hold ---- -------- Up ALSI 06/02/2000 13.50 Rising Hold ---- 13.14 Up ALSK 06/02/2000 13.25 Unsure Buy 90% -------- Up ALTIF 06/02/2000 3.81 Unsure Hold ---- -------- ---- ALTR 06/02/2000 99.75 Rising Buy 62% 96.76 Up ALXN 06/02/2000 43.50 Rising Hold ---- 40.31 ---- ALYN 06/02/2000 0.69 Rising Hold ---- 0.64 Up ALYS 06/02/2000 3.38 Falling Hold ---- 3.43 ---- AMBC 06/02/2000 12.63 Falling Hold ---- 13.39 Down AMBCP 06/02/2000 7.78 Unsure Hold ---- -------- Down AMBI 06/02/2000 2.94 Falling Close ---- 2.92 ---- AMCC 06/02/2000 128.81 Unsure Hold ---- -------- Up AMCR 06/02/2000 11.94 Unsure Hold ---- -------- ---- AMCT 06/02/2000 10.19 Falling Close ---- 10.43 ---- AMCV 06/02/2000 20.38 Falling Close ---- 20.16 ---- AMCVP 06/02/2000 43.00 Rising Hold ---- 44.95 ---- AMEN 06/02/2000 2.34 Unsure Short 50% -------- Down AMES 06/02/2000 11.56 Falling Close ---- 11.59 ---- AMFH 06/02/2000 15.44 Rising Hold ---- 14.70 Up AMFI 06/02/2000 20.06 Unsure Buy 80% -------- Up AMHC 06/02/2000 4.06 Unsure Hold ---- -------- ---- AMIE 06/02/2000 13.31 Rising Hold ---- 15.21 Down AMKR 06/02/2000 51.25 Unsure Hold ---- -------- Up AMLJ 06/02/2000 3.25 Unsure Hold ---- -------- Up AMLN 06/02/2000 10.69 Unsure Hold ---- -------- Up AMMB 06/02/2000 0.69 Falling Close ---- 0.58 ---- AMNB 06/02/2000 14.50 Falling Hold ---- 14.16 ---- AMPI 06/02/2000 9.13 Unsure Hold ---- -------- ---- AMRI 06/02/2000 62.00 Rising Hold ---- 55.06 Up AMRN 06/02/2000 7.31 Unsure Hold ---- -------- Up AMSC 06/02/2000 29.81 Falling Close ---- 26.73 ---- AMSGA 06/02/2000 5.94 Falling Hold ---- 5.97 ---- AMSGB 06/02/2000 5.88 Rising Hold ---- 6.15 Up AMSWA 06/02/2000 4.31 Unsure Hold ---- -------- Up AMSY 06/02/2000 38.94 Rising Hold ---- 37.56 ---- AMTD 06/02/2000 13.63 Unsure Hold ---- -------- ---- AMTR 06/02/2000 14.88 Unsure Hold ---- -------- Up AMWD 06/02/2000 19.00 Unsure Hold ---- -------- ---- ANAD 06/02/2000 45.88 Unsure Hold ---- -------- Up ANAT 06/02/2000 55.00 Falling Close ---- 52.19 Up ANCC 06/02/2000 17.63 Unsure Hold ---- -------- Down ANCO 06/02/2000 2.94 Falling Hold ---- 2.65 Down ANCOW 06/02/2000 1.50 Unsure Hold ---- -------- Down ANCR 06/02/2000 32.31 Unsure Buy 80% -------- Up ANDB 06/02/2000 29.38 Rising Hold ---- 29.14 ---- ANDE 06/02/2000 8.88 Unsure Hold ---- -------- Up ANDN 06/02/2000 16.00 Rising Hold ---- 15.25 Down ANDR 06/02/2000 12.25 Rising Hold ---- 27.16 ---- ANDW 06/02/2000 39.50 Rising Hold ---- 36.25 Up ANEN 06/02/2000 119.75 Rising Warning ---- 102.75 Up ANET 06/02/2000 13.56 Rising Hold ---- 11.76 Up ANGN 06/02/2000 1.81 Falling Hold ---- 1.22 ---- ANIC 06/02/2000 5.13 Rising Hold ---- 4.98 Up ANIK 06/02/2000 2.06 Unsure Hold ---- -------- Down ANLT 06/02/2000 3.50 Falling Close ---- 3.02 ---- ANLY 06/02/2000 8.75 Unsure Hold ---- -------- ---- ANPI 06/02/2000 42.25 Rising Hold ---- 37.05 Up ANSI 06/02/2000 13.50 Rising Buy 68% 13.10 Up ANSR 06/02/2000 20.13 Unsure Hold ---- -------- Up ANSS 06/02/2000 11.31 Falling Close ---- 10.10 Up ANST 06/02/2000 9.13 Falling Close ---- 8.88 ---- ANTC 06/02/2000 53.88 Rising Hold ---- 50.92 Up ANTV 06/02/2000 15.94 Falling Hold ---- 15.81 ---- AORGB 06/02/2000 64.88 Unsure Hold ---- -------- ---- APAC 06/02/2000 8.94 Unsure Hold ---- -------- Up APCC 06/02/2000 37.50 Unsure Hold ---- -------- Up APCS 06/02/2000 16.00 Unsure Hold ---- -------- Up APEX 06/02/2000 43.00 Unsure Hold ---- -------- ---- APFC 06/02/2000 5.63 Rising Warning ---- 7.09 ---- APGR 06/02/2000 5.75 Falling Close ---- 4.83 ---- APGRW 06/02/2000 0.91 Falling Close ---- 0.73 Up APHT 06/02/2000 23.00 Unsure Hold ---- -------- Up APLN 06/02/2000 5.63 Rising Close ---- 5.63 Down APLX 06/02/2000 5.94 Rising Close ---- 5.82 ---- APMC 06/02/2000 6.13 Falling Close ---- 5.85 ---- APNT 06/02/2000 24.75 Rising Hold ---- 22.69 Up APOG 06/02/2000 3.94 Falling Hold ---- 3.71 ---- APOL 06/02/2000 32.06 Unsure Hold ---- -------- Up APOS 06/02/2000 3.69 Rising Hold ---- 3.51 ---- APPB 06/02/2000 32.75 Unsure Hold ---- -------- ---- APRS 06/02/2000 13.75 Unsure Hold ---- -------- Up APSG 06/02/2000 11.38 Unsure Hold ---- -------- Up APWR 06/02/2000 18.88 Unsure Hold ---- -------- ---- AQLA 06/02/2000 2.56 Falling Close ---- 2.51 ---- ARBA 06/02/2000 70.50 Unsure Buy 68% -------- Up ARCAF 06/02/2000 6.88 Rising Close ---- 6.80 ---- ARCC 06/02/2000 14.13 Unsure Hold ---- -------- Up ARDM 06/02/2000 16.13 Rising Hold ---- 14.26 Up AREA 06/02/2000 21.50 Falling Close ---- 19.33 Up AREM 06/02/2000 25.25 Unsure Hold ---- -------- Up ARGX 06/02/2000 17.63 Unsure Buy 72% -------- Up ARGY 06/02/2000 5.63 Rising Close ---- 5.74 ---- ARIA 06/02/2000 11.13 Unsure Hold ---- -------- Up ARIS 06/02/2000 3.25 Falling Hold ---- 3.35 Up ARKR 06/02/2000 7.44 Falling Hold ---- 7.53 ---- ARLCF 06/02/2000 11.25 Falling Close ---- 10.02 Up ARLP 06/02/2000 14.38 Rising Hold ---- 14.13 Up ARMHY 06/02/2000 32.00 Rising Hold ---- 27.27 Up ARMX 06/02/2000 9.38 Rising Close ---- 13.65 Down ARNX 06/02/2000 2.63 Rising Hold ---- 3.84 ---- AROW 06/02/2000 14.88 Unsure Short 75% -------- Down ARQL 06/02/2000 8.13 Falling Close ---- 7.21 Up ARRO 06/02/2000 34.63 Rising Hold ---- 34.10 Up ARSC 06/02/2000 3.75 Falling Hold ---- 4.26 ---- ARSD 06/02/2000 0.88 Rising Hold ---- 0.79 ---- ARTC 06/02/2000 82.00 Falling Close ---- 83.11 ---- ARTG 06/02/2000 67.06 Rising Hold ---- 56.61 Up ARTI 06/02/2000 7.81 Falling Hold ---- 8.02 ---- ARTNA 06/02/2000 23.75 Rising Buy 92% 23.25 Up ARTT 06/02/2000 12.75 Falling Close ---- 11.31 Up ARVX 06/02/2000 3.13 Falling Close ---- 3.28 ---- ASBC 06/02/2000 26.75 Rising Buy 70% 26.29 Up ASBI 06/02/2000 11.00 Rising Close ---- 11.77 Down ASBP 06/02/2000 8.50 Falling Hold ---- 7.63 ---- ASCA 06/02/2000 4.06 Unsure Hold ---- -------- ---- ASDS 06/02/2000 2.75 Falling Hold ---- 2.54 ---- ASDV 06/02/2000 70.50 Rising Hold ---- 60.69 Up ASFC 06/02/2000 30.44 Rising Hold ---- 27.86 Up ASFD 06/02/2000 3.31 Falling Close ---- 2.86 ---- ASFT 06/02/2000 10.81 Unsure Hold ---- -------- Up ASGN 06/02/2000 25.50 Falling Hold ---- 25.98 Down ASGR 06/02/2000 16.50 Falling Close ---- 15.40 ---- ASHW 06/02/2000 4.31 Falling Hold ---- 4.39 ---- ASIA 06/02/2000 49.25 Rising Hold ---- 41.30 Up ASIPY 06/02/2000 4.88 Falling Close ---- 4.63 ---- ASIS 06/02/2000 6.25 Unsure Hold ---- -------- ---- ASKJ 06/02/2000 23.25 Falling Close ---- 20.56 Up ASMI 06/02/2000 30.88 Falling Close ---- 28.11 Up ASML 06/02/2000 42.94 Rising Buy 62% 41.65 Up ASPE 06/02/2000 5.94 Falling Close ---- 6.36 ---- ASPM 06/02/2000 27.00 Unsure Hold ---- -------- ---- ASPT 06/02/2000 42.19 Rising Hold ---- 38.38 ---- ASPX 06/02/2000 5.75 Falling Close ---- 4.97 ---- ASTE 06/02/2000 27.81 Rising Hold ---- 26.03 Up ASTI 06/02/2000 16.25 Unsure Hold ---- -------- Up ASTM 06/02/2000 2.95 Unsure Hold ---- -------- ---- ASTN 06/02/2000 3.69 Falling Hold ---- 3.20 Up ASTNW 06/02/2000 1.94 Unsure Hold ---- -------- Up ASTSF 06/02/2000 26.88 Falling Hold ---- 25.88 Down ASTX 06/02/2000 23.13 Falling Close ---- 18.85 Up ASVI 06/02/2000 12.44 Falling Hold ---- 12.41 ---- ASWX 06/02/2000 44.50 Unsure Buy 68% -------- Up ASYC 06/02/2000 23.69 Rising Hold ---- 22.54 Up ASYT 06/02/2000 47.06 Unsure Hold ---- -------- Up ATAC 06/02/2000 6.06 Falling Hold ---- 6.53 ---- ATAXZ 06/02/2000 5.38 Unsure Hold ---- -------- ---- ATEA 06/02/2000 3.31 Falling Hold ---- 2.23 Down ATGC 06/02/2000 2.44 Unsure Hold ---- -------- ---- ATGI 06/02/2000 9.19 Unsure Hold ---- -------- Up ATGN 06/02/2000 6.91 Falling Close ---- 6.18 Up ATHY 06/02/2000 16.94 Unsure Hold ---- -------- ---- ATIS 06/02/2000 4.63 Rising Hold ---- 4.18 Up ATLPP 06/02/2000 8.25 Falling Hold ---- 8.11 ---- ATMI 06/02/2000 43.16 Unsure Hold ---- -------- Up ATML 06/02/2000 42.50 Unsure Hold ---- -------- Up ATON 06/02/2000 54.00 Falling Close ---- 49.95 Up ATRI 06/02/2000 12.19 Rising Hold ---- 12.09 Up ATRM 06/02/2000 7.00 Unsure Hold ---- -------- ---- ATRO 06/02/2000 9.06 Rising Buy 82% 8.79 Up ATRX 06/02/2000 7.63 Falling Close ---- 7.32 Up ATSI 06/02/2000 9.94 Unsure Hold ---- -------- Down ATSN 06/02/2000 23.75 Unsure Hold ---- -------- Up ATTC 06/02/2000 40.38 Unsure Hold ---- -------- Up ATVI 06/02/2000 7.06 Unsure Hold ---- -------- ---- ATYT 06/02/2000 9.44 Unsure Hold ---- -------- ---- AUDC 06/02/2000 99.38 Unsure Hold ---- -------- Up AULT 06/02/2000 6.06 Unsure Buy 70% -------- Up AVAN 06/02/2000 4.94 Falling Close ---- 4.99 Up AVDO 06/02/2000 1.44 Unsure Hold ---- -------- ---- AVEA 06/02/2000 14.81 Unsure Buy 68% -------- Up AVGN 06/02/2000 33.44 Rising Hold ---- 30.04 Up AVID 06/02/2000 10.50 Unsure Hold ---- -------- Up AVII 06/02/2000 10.50 Unsure Buy 80% -------- Up AVIIW 06/02/2000 5.25 Rising Hold ---- 4.62 Up AVIIZ 06/02/2000 4.94 Falling Close ---- 4.20 Up AVIR 06/02/2000 26.94 Falling Close ---- 22.59 ---- AVNT 06/02/2000 16.81 Unsure Hold ---- -------- Up AVNX 06/02/2000 88.94 Falling Close ---- 70.85 ---- AVRT 06/02/2000 19.13 Falling Hold ---- 17.92 ---- AVTC 06/02/2000 8.69 Unsure Hold ---- -------- Down AVTR 06/02/2000 20.38 Rising Hold ---- 19.65 Up AWEB 06/02/2000 3.00 Unsure Hold ---- -------- ---- AWRE 06/02/2000 50.00 Unsure Hold ---- -------- Up AWWC 06/02/2000 1.44 Falling Close ---- 1.48 ---- AXNT 06/02/2000 18.69 Unsure Hold ---- -------- Up AXPH 06/02/2000 4.75 Falling Close ---- 4.08 Up AXTI 06/02/2000 36.94 Rising Hold ---- 34.69 Up AXYS 06/02/2000 14.38 Rising Close ---- 13.75 ---- AZPN 06/02/2000 24.50 Unsure Hold ---- -------- Up BAANF 06/02/2000 2.53 Unsure Hold ---- -------- ---- BALT 06/02/2000 18.38 Falling Close ---- 12.89 Up BAMM 06/02/2000 3.75 Falling Close ---- 3.51 Up BANC 06/02/2000 5.81 Rising Buy 70% 5.69 ---- BANCP 06/02/2000 17.75 Rising Buy 70% 17.83 ---- BANF 06/02/2000 31.50 Falling Close ---- 26.84 Up BARI 06/02/2000 10.38 Unsure Hold ---- -------- Up BARR 06/02/2000 6.16 Unsure Hold ---- -------- ---- BARZ 06/02/2000 44.81 Falling Warning ---- 40.90 ---- BASI 06/02/2000 3.75 Rising Hold ---- 3.04 Up BAYB 06/02/2000 15.00 Rising Warning ---- 19.92 Down BBBY 06/02/2000 40.06 Rising Buy 75% 38.86 Up BBDC 06/02/2000 9.00 Unsure Hold ---- -------- ---- BBGI 06/02/2000 12.50 Unsure Buy 50% -------- Up BBII 06/02/2000 4.19 Falling Close ---- 3.78 Up BBIOY 06/02/2000 3.50 Rising Hold ---- 4.05 ---- BBOX 06/02/2000 89.25 Rising Hold ---- 79.85 Up BBRC 06/02/2000 68.50 Unsure Hold ---- -------- Up BBSI 06/02/2000 5.50 Unsure Hold ---- -------- Up BBSW 06/02/2000 28.63 Rising Hold ---- 21.40 Up BCGI 06/02/2000 11.31 Rising Hold ---- 10.35 Up BCHE 06/02/2000 23.75 Rising Hold ---- 23.01 Up BCICF 06/02/2000 24.00 Unsure Hold ---- -------- ---- BCII 06/02/2000 20.25 Rising Hold ---- 19.84 Up BCOR 06/02/2000 34.50 Unsure Hold ---- -------- ---- BCRX 06/02/2000 26.19 Falling Close ---- 23.01 ---- BCSB 06/02/2000 6.56 Falling Hold ---- 6.71 Down BCTI 06/02/2000 1.38 Unsure Hold ---- -------- Down BDMS 06/02/2000 1.06 Falling Hold ---- 1.16 Down BDOG 06/02/2000 4.63 Unsure Hold ---- -------- ---- BEAM 06/02/2000 18.56 Unsure Hold ---- -------- ---- BEAS 06/02/2000 41.50 Falling Close ---- 33.45 Up BEAV 06/02/2000 6.66 Unsure Short 75% -------- Down BEBE 06/02/2000 9.44 Falling Close ---- 8.89 ---- BEERF 06/02/2000 4.06 Rising Hold ---- 3.99 Up BEIQ 06/02/2000 18.00 Falling Hold ---- 18.08 Down BELFA 06/02/2000 18.88 Unsure Hold ---- -------- Up BELFB 06/02/2000 19.25 Unsure Hold ---- -------- ---- BELM 06/02/2000 15.00 Falling Close ---- 13.01 Up BELW 06/02/2000 8.44 Unsure Hold ---- -------- ---- BEOS 06/02/2000 4.63 Falling Close ---- 4.75 Up BERK 06/02/2000 37.38 Rising Hold ---- 37.35 ---- BERW 06/02/2000 37.94 Unsure Hold ---- -------- ---- BESI 06/02/2000 16.63 Rising Buy 80% 16.13 Up BETM 06/02/2000 3.44 Falling Close ---- 3.37 ---- BEXP 06/02/2000 2.44 Unsure Hold ---- -------- ---- BFAM 06/02/2000 17.13 Unsure Hold ---- -------- ---- BFCI 06/02/2000 25.63 Unsure Hold ---- -------- ---- BFEN 06/02/2000 7.88 Unsure Hold ---- -------- ---- BFOH 06/02/2000 14.63 Falling Hold ---- 15.73 Down BFRE 06/02/2000 11.56 Unsure Buy 68% -------- Up BFSB 06/02/2000 8.25 Unsure Hold ---- -------- ---- BGALY 06/02/2000 16.00 Rising Hold ---- 15.11 Up BGEN 06/02/2000 60.00 Falling Close ---- 51.25 Up BGST 06/02/2000 1.56 Unsure Hold ---- -------- Down BHAG 06/02/2000 10.00 Falling Hold ---- 9.73 ---- BHWK 06/02/2000 7.13 Unsure Hold ---- -------- Up BIAC 06/02/2000 5.44 Falling Hold ---- 5.95 ---- BIDS 06/02/2000 2.31 Unsure Hold ---- -------- ---- BIGT 06/02/2000 63.19 Rising Hold ---- 52.29 Up BIGXQ 06/02/2000 0.11 Unsure Hold ---- -------- ---- BIKE 06/02/2000 7.38 Unsure Hold ---- -------- ---- BILL 06/02/2000 4.50 Unsure Hold ---- -------- Down BINC 06/02/2000 6.50 Rising Hold ---- 8.74 ---- BIOI 06/02/2000 7.81 Falling Close ---- 4.94 ---- BIOM 06/02/2000 9.25 Rising Buy 80% 8.97 Up BITS 06/02/2000 5.75 Rising Buy 68% 5.58 Up BIZZ 06/02/2000 3.75 Unsure Hold ---- -------- ---- BJICA 06/02/2000 43.50 Rising Close ---- 43.63 ---- BKCT 06/02/2000 14.50 Rising Hold ---- 14.94 Down BKFR 06/02/2000 7.88 Falling Close ---- 7.72 ---- BKLY 06/02/2000 22.06 Falling Hold ---- 21.84 Up BKST 06/02/2000 14.25 Falling Close ---- 14.48 ---- BKUNA 06/02/2000 7.00 Rising Buy 75% 6.52 Up BKUNZ 06/02/2000 18.50 Rising Hold ---- 18.11 Up BLCA 06/02/2000 19.50 Unsure Hold ---- -------- ---- BLCI 06/02/2000 13.81 Unsure Hold ---- -------- Up BLDP 06/02/2000 81.25 Falling Close ---- 64.03 Up BLOCA 06/02/2000 28.63 Unsure Hold ---- -------- ---- BLPG 06/02/2000 8.50 Rising Hold ---- 7.85 Up BLSC 06/02/2000 5.75 Falling Hold ---- 5.69 ---- BLSW 06/02/2000 23.13 Unsure Buy 68% -------- Up BLUD 06/02/2000 8.06 Unsure Hold ---- -------- ---- BMCC 06/02/2000 8.50 Rising Hold ---- 9.41 ---- BMCS 06/02/2000 47.00 Rising Hold ---- 44.34 Up BMED 06/02/2000 1.38 Unsure Hold ---- -------- Up BMET 06/02/2000 37.25 Unsure Buy 75% -------- Up BMHC 06/02/2000 9.25 Unsure Hold ---- -------- Down BMRN 06/02/2000 18.13 Unsure Hold ---- -------- ---- BNBN 06/02/2000 9.44 Falling Short 70% 9.72 Down BNCC 06/02/2000 6.13 Unsure Hold ---- -------- Up BNCM 06/02/2000 9.25 Unsure Hold ---- -------- Down BNHNA 06/02/2000 14.81 Falling Hold ---- 15.13 Down BNKU 06/02/2000 39.63 Rising Hold ---- 36.41 Up BNSC 06/02/2000 39.88 Unsure Hold ---- -------- ---- BNSO 06/02/2000 17.38 Rising Hold ---- 16.00 Up BNTT 06/02/2000 9.56 Falling Hold ---- 9.66 ---- BNYN 06/02/2000 9.13 Falling Hold ---- 9.56 ---- BOBE 06/02/2000 14.56 Rising Hold ---- 13.59 Up BOBJ 06/02/2000 94.42 Falling Close ---- 73.60 Up BOCB 06/02/2000 12.13 Unsure Hold ---- -------- Up BOCI 06/02/2000 5.25 Rising Hold ---- 4.95 ---- BOGN 06/02/2000 6.09 Unsure Hold ---- -------- Up BOKF 06/02/2000 16.75 Rising Hold ---- 16.34 Up BOLD 06/02/2000 5.50 Unsure Hold ---- -------- ---- BONT 06/02/2000 2.34 Falling Close ---- 2.22 Up BONZ 06/02/2000 8.75 Rising Buy 70% 8.49 Up BOOT 06/02/2000 3.91 Unsure Hold ---- -------- ---- BOSA 06/02/2000 10.44 Unsure Hold ---- -------- ---- BOUT 06/02/2000 48.94 Rising Hold ---- 42.24 Up BOYD 06/02/2000 5.38 Unsure Hold ---- -------- ---- BOYL 06/02/2000 10.25 Unsure Hold ---- -------- ---- BPAO 06/02/2000 6.13 Unsure Hold ---- -------- Up BPFH 06/02/2000 10.13 Unsure Hold ---- -------- Up BPLS 06/02/2000 2.88 Rising Hold ---- 2.76 ---- BPMI 06/02/2000 4.50 Unsure Hold ---- -------- ---- BPOP 06/02/2000 23.25 Unsure Hold ---- -------- Up BPRX 06/02/2000 1.19 Falling Close ---- 1.08 Up BPUR 06/02/2000 26.00 Rising Hold ---- 22.48 Up BRAD 06/02/2000 4.00 Falling Close ---- 3.94 Up BRBK 06/02/2000 11.63 Rising Hold ---- 10.35 Up BRCM 06/02/2000 164.44 Falling Close ---- 126.03 Up BREL 06/02/2000 5.00 Falling Short 90% 5.15 Down BRGP 06/02/2000 6.38 Falling Hold ---- 6.26 ---- BRID 06/02/2000 10.75 Rising Hold ---- 10.01 ---- BRKL 06/02/2000 10.19 Rising Hold ---- 9.95 ---- BRKS 06/02/2000 56.38 Unsure Hold ---- -------- Up BRKT 06/02/2000 23.94 Falling Close ---- 22.69 Up BRNC 06/02/2000 22.25 Rising Hold ---- 16.50 Up BSBN 06/02/2000 19.81 Unsure Hold ---- -------- Up BSET 06/02/2000 12.75 Falling Close ---- 12.55 ---- BSNX 06/02/2000 16.50 Rising Hold ---- 16.27 ---- BSQR 06/02/2000 16.81 Unsure Hold ---- -------- Up BSRR 06/02/2000 8.25 Falling Close ---- 7.55 ---- BSRTS 06/02/2000 5.44 Unsure Hold ---- -------- ---- BSTC 06/02/2000 2.56 Rising Hold ---- 4.85 ---- BSTE 06/02/2000 31.63 Rising Hold ---- 25.40 Up BSYS 06/02/2000 63.50 Unsure Hold ---- -------- Down BTEK 06/02/2000 7.88 Unsure Hold ---- -------- Up BTFC 06/02/2000 19.63 Rising Hold ---- 17.59 Up BTGC 06/02/2000 11.00 Falling Close ---- 10.34 Up BTGI 06/02/2000 8.19 Falling Close ---- 7.97 ---- BTIC 06/02/2000 8.69 Rising Close ---- 8.84 Down BTOB 06/02/2000 4.25 Falling Close ---- 4.33 ---- BTRN 06/02/2000 7.69 Unsure Hold ---- -------- Up BTSR 06/02/2000 3.94 Falling Hold ---- 3.97 ---- BTUI 06/02/2000 10.13 Unsure Hold ---- -------- Up BUCA 06/02/2000 14.88 Rising Hold ---- 16.15 Up BUCK 06/02/2000 5.00 Unsure Hold ---- -------- Down BULL 06/02/2000 2.88 Falling Warning ---- 2.89 Down BUNZ 06/02/2000 6.00 Unsure Hold ---- -------- Down BUSE 06/02/2000 19.50 Falling Hold ---- 19.02 ---- BUTI 06/02/2000 3.44 Unsure Hold ---- -------- ---- BUTL 06/02/2000 8.13 Falling Close ---- 8.06 ---- BVAS 06/02/2000 3.50 Falling Close ---- 2.99 ---- BVEW 06/02/2000 7.63 Falling Close ---- 7.05 Up BVRS 06/02/2000 4.25 Falling Close ---- 3.88 ---- BVSN 06/02/2000 53.63 Unsure Hold ---- -------- Up BWAY 06/02/2000 29.88 Rising Close ---- 29.10 ---- BWCF 06/02/2000 22.25 Unsure Hold ---- -------- Up BWEB 06/02/2000 17.50 Falling Close ---- 15.46 Up BWFC 06/02/2000 6.38 Falling Close ---- 6.19 ---- BWINB 06/02/2000 17.25 Falling Hold ---- 16.29 ---- BWSI 06/02/2000 13.13 Unsure Hold ---- -------- Up BYND 06/02/2000 1.81 Falling Close ---- 1.59 Up CACC 06/02/2000 5.75 Rising Buy 62% 5.58 Up CACH 06/02/2000 3.69 Falling Hold ---- 3.70 ---- CACI 06/02/2000 19.00 Falling Hold ---- 19.67 Down CACOA 06/02/2000 12.13 Rising Hold ---- 11.68 Down CACS 06/02/2000 49.44 Rising Hold ---- 40.38 Up CAFI 06/02/2000 9.38 Unsure Hold ---- -------- Up CAIR 06/02/2000 24.00 Unsure Short 82% -------- Down CAIS 06/02/2000 15.88 Unsure Hold ---- -------- Up CAKE 06/02/2000 42.38 Rising Hold ---- 46.96 ---- CALC 06/02/2000 5.75 Unsure Hold ---- -------- ---- CALGL 06/02/2000 0.69 Rising Close ---- 0.88 ---- CALGZ 06/02/2000 1.63 Unsure Hold ---- -------- ---- CALM 06/02/2000 3.88 Falling Close ---- 3.33 Up CALP 06/02/2000 49.63 Rising Hold ---- 40.92 Up CAMD 06/02/2000 17.88 Unsure Hold ---- -------- Up CAMH 06/02/2000 2.94 Falling Close ---- 3.13 Up CAMP 06/02/2000 24.88 Unsure Hold ---- -------- Up CAMZ 06/02/2000 14.13 Unsure Hold ---- -------- Up CAND 06/02/2000 1.38 None Hold ---- -------- ---- CANI 06/02/2000 11.88 Unsure Hold ---- -------- Up CANNY 06/02/2000 47.63 Rising Hold ---- 45.64 Up CAPX 06/02/2000 10.81 Rising Hold ---- 10.27 Up CARD 06/02/2000 3.69 Falling Hold ---- 3.17 ---- CARI 06/02/2000 20.44 Falling Close ---- 16.81 ---- CARN 06/02/2000 2.31 Falling Hold ---- 1.97 ---- CARS 06/02/2000 15.00 Rising Hold ---- 14.43 Up CARY 06/02/2000 9.00 Falling Hold ---- 9.31 Down CASA 06/02/2000 3.50 Unsure Hold ---- -------- Up CASH 06/02/2000 9.81 Falling Hold ---- 9.30 ---- CASY 06/02/2000 12.19 Unsure Buy 62% -------- Up CATA 06/02/2000 11.88 Rising Buy 80% 11.52 Up CATB 06/02/2000 17.25 Rising Hold ---- 16.67 Up CATP 06/02/2000 8.44 Falling Close ---- 8.39 Up CATT 06/02/2000 8.31 Rising Close ---- 8.12 ---- CATY 06/02/2000 47.00 Rising Hold ---- 45.17 Up CAVB 06/02/2000 10.63 Falling Hold ---- 11.16 Down CBBI 06/02/2000 25.00 Unsure Buy 90% -------- Up CBBO 06/02/2000 6.00 Unsure Hold ---- -------- ---- CBCF 06/02/2000 18.69 Falling Hold ---- 16.66 ---- CBCL 06/02/2000 11.75 Rising Hold ---- 12.61 ---- CBCLP 06/02/2000 8.63 Rising Hold ---- 8.73 ---- CBDR 06/02/2000 2.63 Unsure Buy 68% -------- Up CBIS 06/02/2000 16.81 Rising Hold ---- 22.99 ---- CBIV 06/02/2000 19.00 Unsure Hold ---- -------- Down CBIZ 06/02/2000 2.69 Unsure Hold ---- -------- ---- CBLI 06/02/2000 2.94 Falling Close ---- 2.70 ---- CBLT 06/02/2000 7.13 Unsure Hold ---- -------- ---- CBMD 06/02/2000 8.88 Unsure Hold ---- -------- Up CBMI 06/02/2000 7.88 Falling Close ---- 5.08 Up CBNY 06/02/2000 12.50 Falling Close ---- 9.66 Up CBRL 06/02/2000 14.94 Unsure Hold ---- -------- ---- CBRYA 06/02/2000 3.63 Falling Hold ---- 3.94 Down CBSA 06/02/2000 14.94 Unsure Hold ---- -------- ---- CBSAP 06/02/2000 19.13 Falling Close ---- 18.60 ---- CBSH 06/02/2000 35.44 Rising Hold ---- 35.05 Up CBSI 06/02/2000 24.50 Rising Hold ---- 22.74 Up CBSS 06/02/2000 22.38 Unsure Hold ---- -------- Up CBST 06/02/2000 33.94 Falling Close ---- 29.53 ---- CBUK 06/02/2000 8.13 Falling Hold ---- 9.65 Down CBXC 06/02/2000 40.13 Unsure Hold ---- -------- ---- CCAM 06/02/2000 1.00 Falling Hold ---- 0.91 ---- CCBC 06/02/2000 1.19 Unsure Hold ---- -------- ---- CCBG 06/02/2000 19.00 Unsure Hold ---- -------- ---- CCBL 06/02/2000 28.75 Falling Close ---- 20.49 Up CCBP 06/02/2000 31.00 Rising Hold ---- 35.30 ---- CCBT 06/02/2000 15.38 Rising Hold ---- 14.80 ---- CCCG 06/02/2000 9.59 Unsure Hold ---- -------- Down CCHE 06/02/2000 11.75 Unsure Hold ---- -------- Up CCLN 06/02/2000 1.66 Falling Close ---- 1.51 ---- CCNE 06/02/2000 19.13 Falling Hold ---- 18.08 Up CCOW 06/02/2000 9.81 Rising Close ---- 9.70 ---- CCPRZ 06/02/2000 1.38 Rising Hold ---- 1.38 ---- CCRD 06/02/2000 28.63 Unsure Hold ---- -------- Up CCRO 06/02/2000 3.19 Rising Close ---- 3.20 Down CCRT 06/02/2000 31.50 Unsure Hold ---- -------- ---- CCTVY 06/02/2000 61.50 Unsure Hold ---- -------- ---- CCTX 06/02/2000 4.59 Rising Hold ---- 5.01 ---- CCUR 06/02/2000 9.50 Rising Hold ---- 8.51 Up CDCM 06/02/2000 4.44 Rising Hold ---- 4.09 Up CDCO 06/02/2000 3.41 Unsure Buy 72% -------- Up CDCY 06/02/2000 8.75 Unsure Buy 70% -------- Up CDEN 06/02/2000 2.06 Unsure Hold ---- -------- ---- CDIR 06/02/2000 9.75 Falling Hold ---- 10.25 ---- CDIS 06/02/2000 44.88 Rising Hold ---- 46.21 ---- CDMS 06/02/2000 9.00 Rising Hold ---- 9.05 ---- CDNW 06/02/2000 4.88 Unsure Buy 50% -------- Up CDSW 06/02/2000 5.88 Unsure Hold ---- -------- ---- CDWC 06/02/2000 125.88 Rising Hold ---- 117.68 Up CDWI 06/02/2000 1.56 Falling Close ---- 1.52 ---- CEBC 06/02/2000 9.38 Rising Buy 70% 9.09 Up CEBK 06/02/2000 16.63 Unsure Hold ---- -------- Up CECO 06/02/2000 41.63 Rising Warning ---- 40.38 Up CECX 06/02/2000 6.06 Unsure Hold ---- -------- Down CEDC 06/02/2000 4.63 Unsure Hold ---- -------- ---- CEFT 06/02/2000 26.06 Rising Hold ---- 24.56 Up CEGE 06/02/2000 21.38 Rising Hold ---- 18.74 Up CELG 06/02/2000 37.50 Rising Buy 70% 36.38 Up CELL 06/02/2000 11.97 Rising Hold ---- 11.41 ---- CEMX 06/02/2000 11.06 Unsure Hold ---- -------- ---- CENI 06/02/2000 17.75 Rising Hold ---- 18.19 ---- CENT 06/02/2000 11.63 Unsure Hold ---- -------- ---- CENX 06/02/2000 11.75 Falling Close ---- 10.80 ---- CEPH 06/02/2000 56.63 Rising Hold ---- 58.54 ---- CERG 06/02/2000 6.19 Unsure Hold ---- -------- Up CERI 06/02/2000 3.75 Falling Hold ---- 3.79 Down CERN 06/02/2000 23.31 Falling Hold ---- 22.90 ---- CERS 06/02/2000 40.02 Unsure Hold ---- -------- Up CETV 06/02/2000 9.13 Unsure Short 50% -------- Down CFBC 06/02/2000 16.50 Falling Hold ---- 16.55 Down CFBX 06/02/2000 17.38 Unsure Hold ---- -------- Up CFBXL 06/02/2000 22.19 Unsure Hold ---- -------- ---- CFBXZ 06/02/2000 20.63 Unsure Hold ---- -------- ---- CFFI 06/02/2000 16.38 Unsure Hold ---- -------- Down CFFN 06/02/2000 11.00 Unsure Hold ---- -------- Up CFGI 06/02/2000 13.50 Rising Buy 99% 13.10 Up CFIC 06/02/2000 12.63 Rising Hold ---- 11.48 ---- CFKY 06/02/2000 9.00 Falling Hold ---- 8.18 Up CFLO 06/02/2000 59.56 Unsure Hold ---- -------- Up CFMT 06/02/2000 7.75 Unsure Hold ---- -------- Down CFWC 06/02/2000 38.39 Unsure Hold ---- -------- ---- CFWY 06/02/2000 4.56 Falling Close ---- 4.55 ---- CGGI 06/02/2000 4.13 Unsure Hold ---- -------- ---- CGII 06/02/2000 21.81 Falling Hold ---- 21.83 Down CGLD 06/02/2000 5.56 Rising Buy 68% 5.40 Up CGNX 06/02/2000 57.94 Unsure Hold ---- -------- Up CGPI 06/02/2000 10.38 Rising Hold ---- 9.91 Up CGRM 06/02/2000 20.75 Unsure Hold ---- -------- ---- CHANF 06/02/2000 8.50 Rising Hold ---- 8.04 Up CHAS 06/02/2000 0.39 Unsure Hold ---- -------- ---- CHCO 06/02/2000 10.00 Falling Close ---- 9.86 Up CHCOP 06/02/2000 17.13 Unsure Hold ---- -------- ---- CHCS 06/02/2000 19.19 Falling Close ---- 18.60 ---- CHDN 06/02/2000 23.06 Unsure Hold ---- -------- ---- CHER 06/02/2000 20.38 Unsure Hold ---- -------- Up CHEZ 06/02/2000 9.00 Unsure Hold ---- -------- Up CHFC 06/02/2000 27.25 Rising Close ---- 27.76 ---- CHIC 06/02/2000 8.38 Falling Hold ---- 8.73 Down CHIR 06/02/2000 40.19 Rising Buy 70% 38.98 Up CHKE 06/02/2000 7.19 Rising Hold ---- 7.19 Up CHKP 06/02/2000 233.69 Unsure Hold ---- -------- Up CHKR 06/02/2000 2.31 Unsure Hold ---- -------- Up CHKRW 06/02/2000 0.09 Rising Hold ---- 0.09 Up CHLN 06/02/2000 8.06 Unsure Hold ---- -------- ---- CHMD 06/02/2000 6.63 Unsure Hold ---- -------- ---- CHMP 06/02/2000 2.94 Rising Buy 70% 2.85 Up CHNL 06/02/2000 11.50 Unsure Hold ---- -------- Up CHRD 06/02/2000 8.38 Rising Hold ---- 7.11 Up CHRS 06/02/2000 5.94 Rising Close ---- 6.18 ---- CHRT 06/02/2000 88.63 Rising Hold ---- 81.15 Up CHRW 06/02/2000 46.00 Falling Hold ---- 46.29 Down CHRX 06/02/2000 19.50 Unsure Hold ---- -------- ---- CHRZ 06/02/2000 11.63 Unsure Hold ---- -------- Up CHTR 06/02/2000 13.88 Falling Close ---- 11.05 Up CHTT 06/02/2000 11.88 Falling Warning ---- 12.50 ---- CHUX 06/02/2000 14.56 Rising Hold ---- 14.19 Up CIBN 06/02/2000 24.56 Falling Hold ---- 21.63 Down CIEN 06/02/2000 138.31 Unsure Hold ---- -------- Up CIMA 06/02/2000 18.00 Rising Buy 62% 17.46 Up CINF 06/02/2000 40.50 Rising Hold ---- 39.91 Up CINS 06/02/2000 9.16 Unsure Hold ---- -------- Up CIRC 06/02/2000 4.00 Falling Close ---- 3.61 ---- CITA 06/02/2000 3.72 Rising Hold ---- 3.62 Up CITC 06/02/2000 45.00 Unsure Hold ---- -------- Up CITI 06/02/2000 2.75 Falling Hold ---- 2.76 Up CITZ 06/02/2000 8.25 Unsure Hold ---- -------- Up CIVC 06/02/2000 13.75 Unsure Hold ---- -------- ---- CKEY 06/02/2000 6.25 Rising Buy 68% 6.06 Up CKFR 06/02/2000 46.69 Unsure Hold ---- -------- Up CLAC 06/02/2000 14.00 Falling Hold ---- 10.98 Up CLBR 06/02/2000 2.88 Falling Hold ---- 3.00 Down CLCI 06/02/2000 7.31 Unsure Hold ---- -------- ---- CLCT 06/02/2000 2.88 Falling Hold ---- 3.01 ---- CLCX 06/02/2000 1.00 Falling Hold ---- 0.80 Up CLDN 06/02/2000 15.81 Falling Close ---- 13.23 ---- CLEC 06/02/2000 23.38 Falling Close ---- 19.30 Up CLGY 06/02/2000 5.00 Falling Hold ---- 4.97 ---- CLGYW 06/02/2000 0.75 Rising Hold ---- 2.01 ---- CLHB 06/02/2000 1.81 Unsure Hold ---- -------- ---- CLHL 06/02/2000 7.78 Falling Hold ---- 6.93 ---- CLIC 06/02/2000 14.50 Unsure Buy 68% -------- Up CLKB 06/02/2000 14.88 Unsure Hold ---- -------- ---- CLKS 06/02/2000 11.94 Falling Hold ---- 11.88 ---- CLPA 06/02/2000 21.50 Falling Close ---- 19.20 ---- CLRN 06/02/2000 57.25 Rising Hold ---- 46.15 Up CLRS 06/02/2000 32.75 Rising Buy 68% 31.77 Up CLSC 06/02/2000 8.50 Unsure Hold ---- -------- Up CLSR 06/02/2000 18.63 Unsure Buy 70% -------- Up CLST 06/02/2000 2.78 Falling Close ---- 5.04 ---- CLTK 06/02/2000 50.50 Rising Hold ---- 45.80 Up CLTR 06/02/2000 21.13 Unsure Hold ---- -------- Up CLTX 06/02/2000 23.94 Falling Hold ---- 23.89 Down CLWY 06/02/2000 1.13 Rising Hold ---- 1.38 ---- CLYS 06/02/2000 6.44 Unsure Hold ---- -------- ---- CLZR 06/02/2000 10.63 Unsure Buy 82% -------- Up CLZRW 06/02/2000 10.75 Rising Hold ---- 14.00 ---- CMBC 06/02/2000 6.38 Unsure Hold ---- -------- Up CMCO 06/02/2000 14.19 Rising Hold ---- 14.40 ---- CMCSA 06/02/2000 38.19 Rising Hold ---- 35.60 ---- CMCSK 06/02/2000 38.69 Unsure Hold ---- -------- Up CMDL 06/02/2000 9.25 Falling Close ---- 9.05 ---- CMED 06/02/2000 5.00 Unsure Hold ---- -------- Up CMIN 06/02/2000 6.31 Falling Hold ---- 6.66 Down CMIV 06/02/2000 2.88 Rising Hold ---- 2.97 Up CMLS 06/02/2000 11.00 Falling Close ---- 11.99 ---- CMND 06/02/2000 1.81 Falling Close ---- 1.84 Up CMNT 06/02/2000 12.94 Falling Close ---- 12.93 ---- CMOS 06/02/2000 64.13 Unsure Buy 80% -------- Up CMPC 06/02/2000 2.56 Rising Buy 68% 2.49 Up CMPP 06/02/2000 4.38 Rising Buy 75% 4.24 Up CMRC 06/02/2000 50.31 Rising Buy 68% 48.80 Up CMRN 06/02/2000 13.00 Unsure Hold ---- -------- Up CMRO 06/02/2000 31.00 Falling Hold ---- 29.92 ---- CMSB 06/02/2000 11.75 Unsure Hold ---- -------- Up CMSS 06/02/2000 4.00 Unsure Hold ---- -------- ---- CMST 06/02/2000 3.38 Falling Close ---- 3.84 ---- CMSV 06/02/2000 10.50 Rising Hold ---- 10.38 Up CMTL 06/02/2000 14.13 Unsure Hold ---- -------- Up CMTN 06/02/2000 88.94 Unsure Hold ---- -------- Up CMTO 06/02/2000 24.63 Rising Hold ---- 21.16 Up CMVT 06/02/2000 94.88 Unsure Hold ---- -------- Up CNBA 06/02/2000 16.63 None Hold ---- -------- ---- CNBB 06/02/2000 7.75 Falling Short 80% 7.98 Down CNBC 06/02/2000 15.75 Falling Close ---- 15.25 Up CNBF 06/02/2000 11.50 Rising Hold ---- 10.57 Up CNBKA 06/02/2000 13.75 Falling Close ---- 13.15 ---- CNBKP 06/02/2000 8.13 Unsure Hold ---- -------- ---- CNBT 06/02/2000 12.31 Rising Hold ---- 12.44 ---- CNCT 06/02/2000 9.25 Unsure Hold ---- -------- Up CNCX 06/02/2000 53.00 Unsure Hold ---- -------- Up CNDL 06/02/2000 2.16 Falling Close ---- 2.00 ---- CNDO 06/02/2000 19.50 Unsure Hold ---- -------- Down CNEBF 06/02/2000 2.63 Unsure Hold ---- -------- ---- CNET 06/02/2000 35.25 Unsure Hold ---- -------- ---- CNGR 06/02/2000 5.13 Rising Close ---- 5.06 ---- CNIT 06/02/2000 11.63 Unsure Hold ---- -------- Up CNMD 06/02/2000 26.50 Falling Close ---- 23.99 Up CNQR 06/02/2000 5.88 Falling Close ---- 5.54 ---- CNRD 06/02/2000 5.31 Unsure Hold ---- -------- ---- CNRM 06/02/2000 5.63 Rising Hold ---- 5.45 ---- CNSW 06/02/2000 2.94 Unsure Buy 82% -------- Up CNTBY 06/02/2000 17.50 Unsure Hold ---- -------- ---- CNXS 06/02/2000 4.50 Unsure Hold ---- -------- ---- CNXT 06/02/2000 50.94 Falling Close ---- 34.96 Up CNYF 06/02/2000 18.63 Falling Hold ---- 18.25 ---- COBR 06/02/2000 6.13 Unsure Hold ---- -------- Up COBT 06/02/2000 29.56 Unsure Hold ---- -------- ---- COBZ 06/02/2000 12.94 Unsure Hold ---- -------- Down COCO 06/02/2000 23.39 Rising Hold ---- 21.17 ---- COGI 06/02/2000 23.31 Unsure Hold ---- -------- Up COGN 06/02/2000 38.88 Unsure Hold ---- -------- Up COHB 06/02/2000 12.44 Rising Hold ---- 11.88 ---- COHR 06/02/2000 58.06 Falling Hold ---- 50.51 ---- COHU 06/02/2000 35.38 Falling Close ---- 31.54 ---- COKE 06/02/2000 48.50 Unsure Hold ---- -------- ---- COLB 06/02/2000 12.00 Rising Buy 80% 11.64 Up COLL 06/02/2000 5.25 Falling Close ---- 4.22 ---- COLM 06/02/2000 27.88 Falling Close ---- 27.17 ---- COLT 06/02/2000 164.25 Unsure Hold ---- -------- Up COMM 06/02/2000 22.88 Falling Close ---- 17.96 ---- CONE 06/02/2000 15.88 Rising Hold ---- 15.23 Up CONV 06/02/2000 6.88 Rising Hold ---- 6.81 ---- COOL 06/02/2000 4.72 Unsure Buy 68% -------- Up COOP 06/02/2000 9.75 Rising Hold ---- 9.50 ---- COPE 06/02/2000 60.94 Rising Hold ---- 56.79 Up COPI 06/02/2000 1.47 Rising Hold ---- 1.39 ---- COPY 06/02/2000 2.00 Falling Close ---- 1.82 ---- CORE 06/02/2000 6.38 Rising Hold ---- 6.04 Up CORR 06/02/2000 65.06 Falling Close ---- 63.67 Up CORS 06/02/2000 25.06 Unsure Hold ---- -------- ---- COSI 06/02/2000 14.75 Falling Hold ---- 15.05 ---- COST 06/02/2000 34.25 Falling Close ---- 38.13 Up COTT 06/02/2000 5.78 Rising Hold ---- 5.55 ---- COVB 06/02/2000 10.38 Falling Hold ---- 10.27 ---- COVD 06/02/2000 29.94 Unsure Hold ---- -------- Up CPAK 06/02/2000 6.50 Unsure Hold ---- -------- Up CPBI 06/02/2000 23.00 Unsure Hold ---- -------- ---- CPCI 06/02/2000 10.19 Rising Close ---- 10.85 ---- CPCL 06/02/2000 7.00 Rising Hold ---- 7.48 ---- CPIH 06/02/2000 6.34 Unsure Hold ---- -------- ---- CPRK 06/02/2000 21.25 Falling Short 50% 21.89 Down CPRT 06/02/2000 17.75 Falling Short 80% 18.28 Down CPSS 06/02/2000 1.03 Unsure Hold ---- -------- ---- CPTH 06/02/2000 45.48 Unsure Buy 68% -------- Up CPTL 06/02/2000 29.69 Unsure Hold ---- -------- Up CPTS 06/02/2000 5.22 Rising Hold ---- 5.03 Up CPWM 06/02/2000 30.31 Rising Hold ---- 28.06 Up CPWR 06/02/2000 11.69 Falling Close ---- 9.82 Up CPWY 06/02/2000 3.50 Falling Hold ---- 3.78 Down CRAI 06/02/2000 20.50 Unsure Hold ---- -------- Up CRAN 06/02/2000 4.50 Falling Hold ---- 4.71 Down CRBO 06/02/2000 29.75 Unsure Hold ---- -------- Up CRCL 06/02/2000 17.94 Falling Hold ---- 19.50 ---- CRDM 06/02/2000 1.16 Falling Hold ---- 1.19 Down CRDN 06/02/2000 8.19 Unsure Buy 70% -------- Up CRDS 06/02/2000 47.75 Falling Close ---- 45.97 Up CRDT 06/02/2000 0.50 Falling Hold ---- 0.66 Down CREAF 06/02/2000 26.19 Unsure Hold ---- -------- Up CREE 06/02/2000 140.00 Unsure Hold ---- -------- Up CREO 06/02/2000 30.56 Falling Close ---- 25.94 Up CRESY 06/02/2000 8.75 Unsure Hold ---- -------- Down CRFH 06/02/2000 12.63 Rising Hold ---- 10.46 Up CRFT 06/02/2000 5.50 Rising Buy 70% 5.34 Up CRGN 06/02/2000 33.38 Unsure Hold ---- -------- ---- CRGO 06/02/2000 4.94 Unsure Hold ---- -------- Down CRHCY 06/02/2000 18.50 Rising Buy 80% 17.94 Up CRNS 06/02/2000 4.56 Unsure Hold ---- -------- ---- CROS 06/02/2000 18.13 Rising Hold ---- 17.77 Up CRPB 06/02/2000 14.13 Rising Buy 85% 13.70 Up CRRB 06/02/2000 13.88 Rising Hold ---- 14.32 ---- CRRC 06/02/2000 25.75 Unsure Hold ---- -------- Down CRRR 06/02/2000 11.06 Unsure Hold ---- -------- ---- CRRS 06/02/2000 0.78 Unsure Hold ---- -------- ---- CRSB 06/02/2000 8.13 Rising Hold ---- 8.05 ---- CRSC 06/02/2000 2.88 Falling Hold ---- 2.67 ---- CRTK 06/02/2000 40.31 Unsure Hold ---- -------- Up CRTQ 06/02/2000 9.50 Unsure Hold ---- -------- ---- CRUS 06/02/2000 19.63 Unsure Hold ---- -------- Up CRVL 06/02/2000 27.81 Falling Close ---- 27.30 Up CRXA 06/02/2000 34.00 Rising Hold ---- 31.42 ---- CRYS 06/02/2000 9.50 Falling Close ---- 9.20 Up CRZO 06/02/2000 6.31 Rising Hold ---- 5.94 ---- CSAR 06/02/2000 17.00 Falling Hold ---- 17.04 ---- CSBI 06/02/2000 20.00 Unsure Hold ---- -------- ---- CSCC 06/02/2000 15.75 Rising Buy 82% 15.28 Up CSCQ 06/02/2000 4.56 Falling Close ---- 4.69 Up CSDS 06/02/2000 4.50 Unsure Hold ---- -------- ---- CSGP 06/02/2000 22.63 Unsure Hold ---- -------- ---- CSGS 06/02/2000 57.38 Falling Close ---- 42.51 Up CSII 06/02/2000 14.63 Unsure Hold ---- -------- ---- CSLI 06/02/2000 8.25 Rising Hold ---- 8.16 ---- CSON 06/02/2000 11.25 Falling Close ---- 10.52 Up CSPI 06/02/2000 6.75 Rising Buy 68% 6.55 Up CSRE 06/02/2000 4.06 Unsure Hold ---- -------- Up CSTR 06/02/2000 9.38 Unsure Hold ---- -------- ---- CSWC 06/02/2000 57.50 Rising Hold ---- 57.00 Up CSYI 06/02/2000 0.77 Unsure Hold ---- -------- Down CTAC 06/02/2000 30.13 Rising Buy 80% 28.77 Up CTAL 06/02/2000 10.56 Unsure Hold ---- -------- Up CTAS 06/02/2000 48.13 Rising Hold ---- 45.24 Up CTBC 06/02/2000 6.75 Unsure Hold ---- -------- ---- CTBI 06/02/2000 15.50 Falling Hold ---- 15.68 ---- CTBP 06/02/2000 29.31 Rising Hold ---- 28.65 ---- CTCH 06/02/2000 30.50 Unsure Hold ---- -------- Up CTCI 06/02/2000 31.00 Falling Hold ---- 27.06 ---- CTCO 06/02/2000 47.63 Falling Close ---- 44.70 Up CTCQ 06/02/2000 5.00 Unsure Hold ---- -------- Up CTEA 06/02/2000 38.50 Unsure Hold ---- -------- Up CTEC 06/02/2000 7.56 Unsure Hold ---- -------- ---- CTEL 06/02/2000 4.19 Unsure Hold ---- -------- ---- CTEN 06/02/2000 5.41 Rising Hold ---- 5.54 ---- CTHR 06/02/2000 6.63 Rising Hold ---- 6.16 ---- CTIC 06/02/2000 17.75 Rising Hold ---- 16.06 Up CTIM 06/02/2000 7.06 Rising Hold ---- 7.20 ---- CTIX 06/02/2000 14.13 Rising Hold ---- 12.91 Up CTLG 06/02/2000 2.72 Rising Hold ---- 2.53 ---- CTOO 06/02/2000 6.25 Unsure Hold ---- -------- ---- CTRA 06/02/2000 7.75 Rising Hold ---- 6.60 Up CTSC 06/02/2000 7.63 Falling Close ---- 7.78 ---- CTSH 06/02/2000 57.53 Rising Hold ---- 55.21 Up CTWS 06/02/2000 27.25 Rising Hold ---- 27.40 ---- CTXS 06/02/2000 58.44 Rising Buy 70% 56.68 Up CULS 06/02/2000 1.63 Unsure Hold ---- -------- ---- CUNO 06/02/2000 26.06 Unsure Hold ---- -------- Down CURE 06/02/2000 5.63 Unsure Hold ---- -------- ---- CURT 06/02/2000 1.25 Falling Hold ---- 1.28 ---- CVAL 06/02/2000 17.63 Unsure Hold ---- -------- ---- CVAS 06/02/2000 7.88 Unsure Hold ---- -------- ---- CVCI 06/02/2000 24.88 Falling Hold ---- 24.88 Down CVOL 06/02/2000 1.56 Falling Close ---- 1.52 ---- CVSN 06/02/2000 10.13 Falling Hold ---- 10.64 ---- CVTI 06/02/2000 10.25 Unsure Hold ---- -------- ---- CVTX 06/02/2000 44.38 Unsure Hold ---- -------- Up CVTY 06/02/2000 12.75 Rising Hold ---- 12.10 Up CWBC 06/02/2000 6.38 Unsure Hold ---- -------- Up CWCO 06/02/2000 7.50 Unsure Hold ---- -------- ---- CWEI 06/02/2000 24.75 Rising Close ---- 23.54 Down CWON 06/02/2000 24.75 Falling Close ---- 26.05 ---- CWST 06/02/2000 13.06 Unsure Hold ---- -------- ---- CWTR 06/02/2000 22.50 Rising Close ---- 22.27 ---- CXIM 06/02/2000 2.38 Rising Hold ---- 2.18 Up CXIPY 06/02/2000 56.75 Falling Short 70% 58.45 Down CXSN 06/02/2000 2.69 Unsure Buy 82% -------- Up CYAN 06/02/2000 1.25 Falling Hold ---- 1.29 ---- CYBA 06/02/2000 3.06 Falling Hold ---- 3.15 Down CYBE 06/02/2000 42.38 Rising Hold ---- 38.76 Up CYBS 06/02/2000 16.94 Unsure Hold ---- -------- ---- CYBX 06/02/2000 16.56 Unsure Hold ---- -------- Down CYCH 06/02/2000 6.19 Rising Hold ---- 12.40 ---- CYCL 06/02/2000 18.00 Falling Close ---- 16.05 ---- CYCO 06/02/2000 8.38 Unsure Buy 68% -------- Up CYGN 06/02/2000 8.56 Falling Close ---- 8.63 ---- CYLK 06/02/2000 14.25 Unsure Hold ---- -------- Up CYMI 06/02/2000 37.38 Unsure Hold ---- -------- Up CYOE 06/02/2000 5.88 Unsure Hold ---- -------- ---- CYRK 06/02/2000 5.88 Falling Close ---- 5.82 ---- CYSV 06/02/2000 29.50 Unsure Hold ---- -------- Up CYTC 06/02/2000 52.13 Unsure Hold ---- -------- Up CYTO 06/02/2000 5.47 Falling Close ---- 4.84 Up CYTR 06/02/2000 1.09 Unsure Buy 68% -------- Up DABR 06/02/2000 11.63 Rising Buy 80% 11.28 Up DACG 06/02/2000 2.00 Falling Short 80% 2.06 Down DAIO 06/02/2000 4.25 Unsure Hold ---- -------- Up DAKT 06/02/2000 9.08 Unsure Buy 70% -------- Up DALN 06/02/2000 16.25 Unsure Hold ---- -------- ---- DANKY 06/02/2000 5.06 Rising Buy 70% 4.91 Up DAOU 06/02/2000 1.59 Falling Close ---- 1.56 ---- DASTY 06/02/2000 79.63 Unsure Hold ---- -------- Up DATA 06/02/2000 5.38 Unsure Hold ---- -------- ---- DATM 06/02/2000 17.38 Falling Close ---- 15.08 Up DAVE 06/02/2000 3.88 Rising Hold ---- 3.50 Up DAVL 06/02/2000 1.69 Falling Close ---- 1.42 ---- DAVX 06/02/2000 14.69 Falling Short 62% 15.13 Down DAWK 06/02/2000 1.41 Falling Close ---- 1.34 Up DBCC 06/02/2000 6.50 Unsure Buy 50% -------- Up DBII 06/02/2000 4.63 Falling Close ---- 3.66 Up DBRN 06/02/2000 21.88 Unsure Hold ---- -------- ---- DCCA 06/02/2000 11.13 Unsure Hold ---- -------- Up DCEL 06/02/2000 26.69 Rising Hold ---- 24.25 Up DCLK 06/02/2000 54.50 Rising Hold ---- 45.64 Up DCOM 06/02/2000 18.50 Unsure Hold ---- -------- Up DCPI 06/02/2000 12.25 Rising Close ---- 13.80 Down DCRN 06/02/2000 6.94 Rising Hold ---- 7.58 Up DCRNW 06/02/2000 0.63 Unsure Short 62% -------- Down DCTI 06/02/2000 5.13 Falling Close ---- 3.89 ---- DCTM 06/02/2000 63.25 Rising Hold ---- 55.60 Up DDDC 06/02/2000 7.75 Falling Close ---- 7.38 Up DDIM 06/02/2000 2.03 Falling Close ---- 1.91 ---- DDRX 06/02/2000 2.50 Falling Hold ---- 2.54 ---- DEAR 06/02/2000 6.69 Unsure Hold ---- -------- Down DEBS 06/02/2000 10.50 Falling Hold ---- 12.31 Down DECAF 06/02/2000 7.06 Unsure Hold ---- -------- ---- DECC 06/02/2000 20.75 Unsure Hold ---- -------- Up DECK 06/02/2000 3.50 Unsure Hold ---- -------- ---- DECO 06/02/2000 1.00 Unsure Hold ---- -------- Up DELT 06/02/2000 21.75 Rising Buy 62% 21.10 Up DEMP 06/02/2000 1.13 Unsure Hold ---- -------- ---- DENHY 06/02/2000 11.69 Unsure Hold ---- -------- ---- DENT 06/02/2000 3.31 Unsure Hold ---- -------- ---- DESI 06/02/2000 1.56 Rising Hold ---- 1.54 ---- DETC 06/02/2000 9.50 Rising Close ---- 9.91 Down DFXI 06/02/2000 32.44 Rising Close ---- 33.91 ---- DGAS 06/02/2000 15.06 Unsure Hold ---- -------- ---- DGIC 06/02/2000 6.50 Rising Hold ---- 7.52 ---- DGII 06/02/2000 5.75 Falling Close ---- 5.09 Up DGIN 06/02/2000 43.50 Unsure Hold ---- -------- Down DGIT 06/02/2000 5.75 Falling Close ---- 4.64 ---- DGJL 06/02/2000 2.75 Falling Hold ---- 2.95 Down DGTC 06/02/2000 8.94 Rising Hold ---- 8.73 Up DHOM 06/02/2000 6.25 Rising Hold ---- 6.16 ---- DHTI 06/02/2000 1.19 Unsure Buy 68% -------- Up DHULZ 06/02/2000 14.13 Unsure Hold ---- -------- ---- DIAN 06/02/2000 28.06 Unsure Hold ---- -------- Up DIGE 06/02/2000 30.63 Rising Hold ---- 28.58 ---- DIGI 06/02/2000 12.63 Unsure Hold ---- -------- Up DIGL 06/02/2000 74.69 Rising Hold ---- 59.03 Up DIGX 06/02/2000 56.06 Falling Close ---- 42.09 Up DISK 06/02/2000 4.25 Rising Buy 80% 4.12 Up DITC 06/02/2000 89.63 Unsure Hold ---- -------- ---- DKWD 06/02/2000 10.63 Rising Hold ---- 10.31 ---- DLIA 06/02/2000 3.00 Falling Close ---- 2.65 ---- DLTDF 06/02/2000 4.50 Unsure Hold ---- -------- Down DLTK 06/02/2000 10.56 Unsure Hold ---- -------- ---- DLTR 06/02/2000 61.50 Rising Hold ---- 58.54 ---- DMED 06/02/2000 7.19 Unsure Hold ---- -------- ---- DMIC 06/02/2000 31.88 Unsure Buy 70% -------- Up DMRC 06/02/2000 31.00 Rising Buy 70% 30.07 Up DMRK 06/02/2000 20.25 Falling Close ---- 23.92 Up DNCC 06/02/2000 1.94 Rising Hold ---- 3.09 ---- DNEX 06/02/2000 34.50 Unsure Hold ---- -------- ---- DNFCP 06/02/2000 22.88 Falling Short 80% 23.56 Down DNLI 06/02/2000 2.13 Falling Hold ---- 2.08 ---- DOCC 06/02/2000 4.69 Falling Close ---- 4.92 ---- DOCD 06/02/2000 6.75 Unsure Hold ---- -------- Down DOCX 06/02/2000 2.31 Unsure Hold ---- -------- ---- DOMZ 06/02/2000 32.13 Falling Hold ---- 32.13 Down DORL 06/02/2000 12.00 Rising Hold ---- 11.49 Up DORLP 06/02/2000 40.69 Falling Hold ---- 39.40 Down DPAC 06/02/2000 6.34 Falling Close ---- 5.85 Up DPMI 06/02/2000 66.88 Unsure Hold ---- -------- Up DRAI 06/02/2000 5.25 Unsure Hold ---- -------- Up DRAM 06/02/2000 19.63 Unsure Buy 70% -------- Up DRAX 06/02/2000 2.38 Unsure Hold ---- -------- ---- DRCO 06/02/2000 7.38 Rising Hold ---- 7.82 ---- DRIV 06/02/2000 13.88 Unsure Hold ---- -------- Up DRMD 06/02/2000 5.00 Unsure Hold ---- -------- ---- DROOY 06/02/2000 1.03 Unsure Hold ---- -------- Up DROV 06/02/2000 15.00 Rising Buy 85% 14.55 Up DRRA 06/02/2000 12.13 Falling Close ---- 12.05 ---- DRRAP 06/02/2000 15.25 Falling Hold ---- 15.50 Down DRTE 06/02/2000 25.69 Unsure Hold ---- -------- ---- DRTK 06/02/2000 8.44 Unsure Hold ---- -------- Up DRTN 06/02/2000 19.50 Falling Close ---- 17.16 Up DRXR 06/02/2000 12.56 Rising Hold ---- 14.24 ---- DRYR 06/02/2000 23.00 Rising Hold ---- 24.89 ---- DSCP 06/02/2000 36.63 Rising Hold ---- 36.50 ---- DSET 06/02/2000 20.88 Rising Hold ---- 19.55 Up DSGIF 06/02/2000 5.00 Falling Hold ---- 5.01 Down DSGX 06/02/2000 33.75 Rising Hold ---- 28.76 Up DSLN 06/02/2000 7.44 Unsure Hold ---- -------- ---- DSPG 06/02/2000 49.81 Falling Close ---- 39.99 ---- DSSI 06/02/2000 4.88 Unsure Hold ---- -------- ---- DSTM 06/02/2000 12.13 Unsure Hold ---- -------- Up DSTR 06/02/2000 4.38 Falling Close ---- 3.96 ---- DSWL 06/02/2000 15.25 Unsure Hold ---- -------- ---- DTEC 06/02/2000 13.25 Unsure Hold ---- -------- Up DTEK 06/02/2000 2.75 Unsure Hold ---- -------- ---- DTHK 06/02/2000 22.13 Unsure Hold ---- -------- ---- DTII 06/02/2000 10.50 Unsure Hold ---- -------- ---- DTLK 06/02/2000 18.00 Rising Hold ---- 17.36 Up DTPI 06/02/2000 76.25 Rising Hold ---- 64.90 Up DTRX 06/02/2000 4.69 Falling Hold ---- 4.69 Down DTSI 06/02/2000 10.88 Rising Close ---- 12.40 Down DUCK 06/02/2000 8.75 Rising Buy 85% 8.49 Up DURA 06/02/2000 12.50 Unsure Hold ---- -------- Up DURAW 06/02/2000 0.38 Falling Hold ---- 0.32 ---- DUSA 06/02/2000 22.31 Rising Hold ---- 19.67 Up DVSA 06/02/2000 26.50 Falling Close ---- 23.23 Up DWCH 06/02/2000 2.13 Unsure Hold ---- -------- ---- DWSN 06/02/2000 10.00 Falling Close ---- 9.43 ---- DWTI 06/02/2000 3.19 Falling Close ---- 2.76 ---- DWYR 06/02/2000 2.50 Rising Hold ---- 2.80 Down DXCPN 06/02/2000 6.25 Unsure Hold ---- -------- Up DXCPO 06/02/2000 5.00 Unsure Hold ---- -------- ---- DXCPP 06/02/2000 5.06 Rising Hold ---- 4.56 Up DXYN 06/02/2000 3.63 Falling Close ---- 3.63 ---- DZTK 06/02/2000 11.94 Unsure Hold ---- -------- Up EAGL 06/02/2000 25.56 Falling Close ---- 22.48 Up EAII 06/02/2000 11.38 Rising Buy 75% 11.03 Up EASI 06/02/2000 12.63 Falling Close ---- 12.62 ---- EBKR 06/02/2000 13.38 Unsure Hold ---- -------- Down EBNX 06/02/2000 20.52 Unsure Hold ---- -------- Up EBSC 06/02/2000 4.38 Falling Hold ---- 4.40 Down EBSI 06/02/2000 13.00 Falling Close ---- 11.85 ---- ECCO 06/02/2000 6.88 Rising Hold ---- 7.10 Up ECCS 06/02/2000 3.56 Falling Hold ---- 3.64 ---- ECGO 06/02/2000 0.25 Unsure Hold ---- -------- Up ECIL 06/02/2000 29.13 Falling Close ---- 25.52 Up ECIN 06/02/2000 3.44 Falling Close ---- 2.75 ---- ECLG 06/02/2000 4.00 Falling Close ---- 4.14 ---- ECLP 06/02/2000 9.00 Rising Hold ---- 7.54 Up ECMV 06/02/2000 3.13 Rising Buy 72% 3.03 Up ECOL 06/02/2000 3.63 Rising Hold ---- 3.71 ---- ECSG 06/02/2000 12.00 None Hold ---- -------- ---- ECSI 06/02/2000 7.25 Falling Short 62% 7.47 Down ECTL 06/02/2000 1.94 Unsure Hold ---- -------- ---- ECTX 06/02/2000 18.25 None Hold ---- -------- ---- EDAYE 06/02/2000 1.16 Falling Warning ---- 1.43 ---- EDCO 06/02/2000 8.00 Falling Hold ---- 8.35 Down EDEL 06/02/2000 11.13 Unsure Hold ---- -------- ---- EDGR 06/02/2000 3.88 Falling Hold ---- 4.19 Down EDMC 06/02/2000 17.00 Falling Hold ---- 15.13 ---- EDSN 06/02/2000 22.50 Unsure Hold ---- -------- Up EDUC 06/02/2000 2.44 Unsure Hold ---- -------- ---- EECN 06/02/2000 1.81 Unsure Hold ---- -------- Up EELN 06/02/2000 5.38 Falling Close ---- 4.22 Up EFAX 06/02/2000 1.03 Unsure Hold ---- -------- ---- EFBC 06/02/2000 10.88 Unsure Hold ---- -------- ---- EFCX 06/02/2000 6.75 Falling Close ---- 5.97 Up EFII 06/02/2000 35.88 Falling Hold ---- 40.26 ---- EFNT 06/02/2000 66.13 Unsure Buy 68% -------- Up EFTC 06/02/2000 2.09 Falling Hold ---- 2.05 ---- EFTD 06/02/2000 1.95 Falling Hold ---- 2.22 Down EGAN 06/02/2000 13.25 Rising Hold ---- 11.88 Up EGLO 06/02/2000 3.22 Falling Close ---- 3.17 Up EGLS 06/02/2000 30.19 Rising Buy 68% 29.28 Up EGOV 06/02/2000 20.69 Rising Hold ---- 16.51 Up EGRT 06/02/2000 2.09 Rising Warning ---- 3.49 Down EIDSY 06/02/2000 5.63 Falling Close ---- 4.29 Up ELAM 06/02/2000 3.13 Falling Short 50% 3.22 Down ELBO 06/02/2000 14.02 Falling Close ---- 13.54 Up ELBTF 06/02/2000 9.81 Falling Close ---- 9.39 ---- ELCO 06/02/2000 6.31 Falling Close ---- 5.01 ---- ELET 06/02/2000 4.00 Unsure Hold ---- -------- ---- ELGT 06/02/2000 0.97 Falling Hold ---- 0.94 Up ELIX 06/02/2000 18.25 Rising Buy 72% 17.70 Up ELMG 06/02/2000 16.38 Unsure Hold ---- -------- ---- ELNK 06/02/2000 18.00 Unsure Buy 80% -------- Up ELNT 06/02/2000 44.25 Rising Hold ---- 38.42 Up ELON 06/02/2000 61.25 Rising Hold ---- 50.71 Up ELOQ 06/02/2000 7.81 Unsure Buy 68% -------- Up ELOT 06/02/2000 2.81 Falling Close ---- 2.65 ---- ELOY 06/02/2000 17.44 Rising Hold ---- 15.27 Up ELRC 06/02/2000 11.25 Falling Hold ---- 11.27 Down ELRNF 06/02/2000 36.00 Falling Close ---- 31.55 ---- ELTE 06/02/2000 6.31 Unsure Hold ---- -------- Up ELTX 06/02/2000 5.50 Unsure Hold ---- -------- ---- ELUX 06/02/2000 33.75 Unsure Hold ---- -------- ---- ELXS 06/02/2000 13.00 Rising Buy 80% 12.61 Up EMAK 06/02/2000 9.94 Rising Close ---- 11.66 Down EMBX 06/02/2000 17.50 Unsure Hold ---- -------- ---- EMCC 06/02/2000 6.13 Unsure Hold ---- -------- ---- EMCG 06/02/2000 21.88 Rising Close ---- 23.50 Down EMCI 06/02/2000 8.38 Unsure Hold ---- -------- Up EMCO 06/02/2000 6.44 Rising Close ---- 6.78 ---- EMIS 06/02/2000 41.25 Rising Buy 80% 40.01 Up EMITF 06/02/2000 9.75 Unsure Buy 82% -------- Up EMKR 06/02/2000 92.50 Rising Hold ---- 72.50 Up EMLX 06/02/2000 55.31 Unsure Buy 68% -------- Up EMMS 06/02/2000 38.00 Unsure Hold ---- -------- Up EMRG 06/02/2000 17.63 Unsure Buy 72% -------- Up EMUS 06/02/2000 3.03 Unsure Hold ---- -------- ---- ENBC 06/02/2000 8.69 Unsure Hold ---- -------- ---- ENCD 06/02/2000 3.88 Falling Hold ---- 3.74 ---- ENER 06/02/2000 20.81 Rising Hold ---- 18.81 Up ENERW 06/02/2000 6.56 Rising Close ---- 6.49 ---- ENGA 06/02/2000 18.19 Falling Close ---- 15.51 Up ENGL 06/02/2000 9.56 Rising Close ---- 9.40 ---- ENMC 06/02/2000 2.19 Unsure Hold ---- -------- Down ENMCW 06/02/2000 0.47 Unsure Hold ---- -------- Down ENMD 06/02/2000 26.19 Unsure Hold ---- -------- ---- ENPT 06/02/2000 12.13 Falling Close ---- 18.11 ---- ENSI 06/02/2000 18.88 Falling Close ---- 18.63 Up ENTU 06/02/2000 56.00 Rising Hold ---- 49.73 Up ENZN 06/02/2000 38.38 Rising Buy 75% 37.22 Up EONC 06/02/2000 6.00 Falling Hold ---- 4.15 ---- EPAY 06/02/2000 36.38 Unsure Hold ---- -------- ---- EPEX 06/02/2000 3.13 Rising Hold ---- 2.86 ---- EPIC 06/02/2000 3.50 Falling Hold ---- 3.19 ---- EPIE 06/02/2000 9.81 Unsure Hold ---- -------- Down EPIQ 06/02/2000 10.88 Unsure Hold ---- -------- ---- EPIX 06/02/2000 15.00 Unsure Hold ---- -------- Up EPMD 06/02/2000 4.75 Unsure Hold ---- -------- ---- EPMN 06/02/2000 5.31 Unsure Hold ---- -------- Down EPNY 06/02/2000 94.75 Rising Hold ---- 77.42 Up EPTO 06/02/2000 10.75 Unsure Hold ---- -------- Down EQNX 06/02/2000 6.00 Falling Hold ---- 6.13 Up EQTY 06/02/2000 2.28 Unsure Hold ---- -------- Up ERGO 06/02/2000 1.16 Unsure Hold ---- -------- Down ERIE 06/02/2000 27.56 Falling Hold ---- 28.08 ---- ERTH 06/02/2000 4.06 Falling Hold ---- 3.80 ---- ERTS 06/02/2000 71.69 Unsure Buy 50% -------- Up ESBF 06/02/2000 10.50 Falling Close ---- 10.45 ---- ESBFP 06/02/2000 7.88 Rising Hold ---- 7.88 Up ESCA 06/02/2000 18.00 Rising Hold ---- 18.00 Up ESCC 06/02/2000 7.38 Unsure Hold ---- -------- Down ESCM 06/02/2000 13.31 Rising Hold ---- 11.61 Up ESHR 06/02/2000 6.44 Unsure Hold ---- -------- Up ESIO 06/02/2000 52.69 Falling Close ---- 51.35 Up ESLTF 06/02/2000 13.50 Rising Close ---- 13.65 ---- ESMC 06/02/2000 1.69 Unsure Hold ---- -------- ---- ESMCW 06/02/2000 0.09 Falling Hold ---- 0.08 Down ESON 06/02/2000 4.38 Unsure Hold ---- -------- ---- ESPD 06/02/2000 27.25 Falling Close ---- 29.45 Up ESPI 06/02/2000 4.25 Unsure Hold ---- -------- ---- ESPS 06/02/2000 3.75 Falling Close ---- 3.50 ---- ESREF 06/02/2000 4.50 Unsure Hold ---- -------- Up ESRX 06/02/2000 53.81 Rising Hold ---- 51.78 ---- ESSI 06/02/2000 1.53 Rising Close ---- 1.70 ---- ESST 06/02/2000 16.25 Rising Hold ---- 14.01 Up ESTI 06/02/2000 3.75 Unsure Buy 72% -------- Up ESTM 06/02/2000 2.03 Unsure Hold ---- -------- ---- ETEK 06/02/2000 232.94 Rising Hold ---- 198.08 Up ETYS 06/02/2000 6.13 Unsure Hold ---- -------- Up EVER 06/02/2000 26.08 Rising Close ---- 26.34 ---- EVOL 06/02/2000 4.19 Unsure Hold ---- -------- Down EVRT 06/02/2000 10.06 Unsure Hold ---- -------- Up EVSN 06/02/2000 1.50 Falling Close ---- 1.45 ---- EWBC 06/02/2000 12.75 Unsure Hold ---- -------- Up EWBX 06/02/2000 12.25 Unsure Hold ---- -------- Up EWST 06/02/2000 8.06 Unsure Hold ---- -------- Up EXAC 06/02/2000 14.63 Falling Hold ---- 14.80 Down EXAP 06/02/2000 17.19 Rising Hold ---- 13.91 Up EXAR 06/02/2000 75.25 Unsure Hold ---- -------- Up EXBD 06/02/2000 60.31 Rising Hold ---- 55.29 Up EXBT 06/02/2000 4.63 Rising Hold ---- 4.55 Up EXCA 06/02/2000 29.00 Unsure Hold ---- -------- ---- EXCO 06/02/2000 8.50 Rising Hold ---- 8.75 ---- EXDS 06/02/2000 87.13 Unsure Buy 68% -------- Up EXLN 06/02/2000 8.38 Unsure Hold ---- -------- Up EXNT 06/02/2000 34.00 Unsure Hold ---- -------- ---- EXPD 06/02/2000 42.75 Unsure Hold ---- -------- Up EXPE 06/02/2000 19.56 Rising Buy 85% 18.71 Up EXPO 06/02/2000 7.63 Rising Close ---- 10.32 ---- EXTN 06/02/2000 22.50 Unsure Hold ---- -------- ---- EXTR 06/02/2000 56.56 Rising Buy 68% 54.87 Up EZEN 06/02/2000 4.38 Falling Hold ---- 4.56 ---- EZPW 06/02/2000 2.19 Unsure Hold ---- -------- ---- FACT 06/02/2000 20.00 Falling Close ---- 19.39 Up FARO 06/02/2000 2.75 Falling Close ---- 2.77 Up FASH 06/02/2000 2.50 Rising Hold ---- 2.41 Up FAST 06/02/2000 65.50 Rising Hold ---- 63.26 Up FATB 06/02/2000 7.06 Rising Hold ---- 6.10 Up FBAN 06/02/2000 18.88 Falling Close ---- 18.56 Up FBBC 06/02/2000 14.63 Falling Close ---- 14.20 Up FBCG 06/02/2000 23.19 Unsure Hold ---- -------- Up FBCI 06/02/2000 17.75 Rising Hold ---- 17.56 Up FBEI 06/02/2000 9.75 Rising Hold ---- 9.61 ---- FBNC 06/02/2000 15.75 Unsure Hold ---- -------- ---- FBNKO 06/02/2000 23.75 Falling Hold ---- 24.63 ---- FBSI 06/02/2000 9.94 Unsure Hold ---- -------- Up FBST 06/02/2000 8.25 Rising Hold ---- 7.78 Up FCFC 06/02/2000 2.00 Falling Hold ---- 1.93 ---- FCFN 06/02/2000 16.00 Unsure Hold ---- -------- Up FCFS 06/02/2000 4.06 Unsure Hold ---- -------- Down FCGI 06/02/2000 8.34 Falling Close ---- 8.24 Up FCIN 06/02/2000 2.94 Falling Hold ---- 2.89 ---- FCNB 06/02/2000 13.31 Falling Hold ---- 13.88 ---- FCNCA 06/02/2000 61.63 Rising Hold ---- 60.03 Up FCOM 06/02/2000 33.88 Falling Close ---- 23.85 Up FCTR 06/02/2000 16.06 Rising Hold ---- 15.44 ---- FDCC 06/02/2000 8.44 Rising Hold ---- 8.35 Up FDEF 06/02/2000 8.38 Falling Hold ---- 8.36 Up FDHG 06/02/2000 2.88 Rising Hold ---- 2.75 Up FDJA 06/02/2000 4.38 Unsure Hold ---- -------- ---- FDRY 06/02/2000 82.00 Rising Hold ---- 66.19 Up FEIC 06/02/2000 21.56 Rising Hold ---- 27.86 ---- FELE 06/02/2000 70.13 Falling Close ---- 66.65 ---- FESX 06/02/2000 16.50 Unsure Hold ---- -------- Up FFBC 06/02/2000 18.06 Rising Hold ---- 17.65 Up FFBH 06/02/2000 15.06 Unsure Hold ---- -------- Up FFBK 06/02/2000 7.63 Unsure Hold ---- -------- ---- FFCH 06/02/2000 14.38 Unsure Hold ---- -------- ---- FFED 06/02/2000 1.88 Falling Hold ---- 1.90 Down FFEX 06/02/2000 3.50 Unsure Hold ---- -------- Up FFFD 06/02/2000 14.25 Unsure Hold ---- -------- ---- FFFL 06/02/2000 15.25 Unsure Hold ---- -------- ---- FFHH 06/02/2000 12.63 Unsure Hold ---- -------- ---- FFIC 06/02/2000 14.63 Unsure Hold ---- -------- Up FFIN 06/02/2000 27.50 Rising Close ---- 28.40 Down FFIV 06/02/2000 40.50 Falling Close ---- 33.61 ---- FFKY 06/02/2000 16.50 Unsure Hold ---- -------- ---- FFSX 06/02/2000 7.63 Unsure Hold ---- -------- Up FFTI 06/02/2000 16.38 Falling Close ---- 12.69 ---- FGHC 06/02/2000 5.00 Unsure Buy 50% -------- Up FHCC 06/02/2000 35.75 Rising Hold ---- 35.38 ---- FIBR 06/02/2000 57.44 Rising Buy 75% 55.71 Up FIFS 06/02/2000 5.13 Rising Hold ---- 5.35 ---- FILE 06/02/2000 21.69 Falling Close ---- 20.76 ---- FILM 06/02/2000 2.63 Rising Hold ---- 3.02 ---- FIMG 06/02/2000 2.63 Falling Close ---- 2.45 ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list NASDAQ2 ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum FINL 06/02/2000 6.75 Unsure Hold ---- -------- ---- FIRE 06/02/2000 23.88 Unsure Hold ---- -------- Up FISB 06/02/2000 18.00 Falling Close ---- 17.73 ---- FISI 06/02/2000 13.88 Rising Hold ---- 13.46 Up FISV 06/02/2000 47.38 Rising Hold ---- 45.00 ---- FITB 06/02/2000 71.56 Rising Hold ---- 69.25 Up FKAN 06/02/2000 10.00 Rising Hold ---- 11.00 ---- FKKY 06/02/2000 11.25 Unsure Hold ---- -------- ---- FLAG 06/02/2000 5.13 Unsure Hold ---- -------- ---- FLAS 06/02/2000 3.75 Unsure Hold ---- -------- ---- FLBK 06/02/2000 5.63 Falling Close ---- 5.22 ---- FLDR 06/02/2000 3.13 Unsure Hold ---- -------- ---- FLEX 06/02/2000 67.00 Unsure Hold ---- -------- Up FLGS 06/02/2000 10.38 Falling Hold ---- 10.94 Down FLGSO 06/02/2000 20.25 Falling Hold ---- 20.23 ---- FLGSP 06/02/2000 18.19 Falling Hold ---- 18.30 ---- FLIR 06/02/2000 9.22 Unsure Hold ---- -------- ---- FLMK 06/02/2000 4.00 Unsure Buy 50% -------- Up FLMLY 06/02/2000 5.50 Rising Close ---- 6.43 Down FLOW 06/02/2000 10.44 Unsure Hold ---- -------- ---- FLSC 06/02/2000 2.44 Falling Hold ---- 2.58 Down FLSH 06/02/2000 63.00 Unsure Hold ---- -------- Up FLWS 06/02/2000 5.06 Falling Hold ---- 5.67 Down FLXS 06/02/2000 12.94 Rising Hold ---- 12.93 Down FLYR 06/02/2000 9.25 Falling Close ---- 8.93 ---- FMAR 06/02/2000 6.13 Falling Hold ---- 5.81 Down FMARP 06/02/2000 6.63 Unsure Hold ---- -------- ---- FMBI 06/02/2000 25.06 Rising Buy 80% 24.31 Up FMBN 06/02/2000 18.38 Falling Hold ---- 17.49 ---- FMER 06/02/2000 20.63 Rising Hold ---- 19.34 Up FMFC 06/02/2000 19.75 Unsure Hold ---- -------- ---- FMKT 06/02/2000 51.50 Falling Close ---- 43.16 Up FMSB 06/02/2000 10.19 Rising Buy 90% 9.88 Up FMXI 06/02/2000 5.38 Unsure Hold ---- -------- ---- FNBF 06/02/2000 12.13 Unsure Hold ---- -------- ---- FNBN 06/02/2000 10.13 Unsure Hold ---- -------- Down FNCE 06/02/2000 8.63 Rising Hold ---- 8.45 Up FNCO 06/02/2000 24.63 Unsure Hold ---- -------- ---- FNDT 06/02/2000 25.00 Unsure Hold ---- -------- Up FNGB 06/02/2000 13.31 Rising Hold ---- 13.64 ---- FNLY 06/02/2000 12.13 Rising Hold ---- 11.48 Up FNSR 06/02/2000 22.38 Falling Close ---- 23.01 Up FOBB 06/02/2000 14.88 Unsure Short 85% -------- Down FOCL 06/02/2000 3.25 Unsure Hold ---- -------- ---- FOGD 06/02/2000 2.38 Falling Hold ---- 2.41 ---- FOOD 06/02/2000 2.88 Falling Short 62% 2.96 Down FOOT 06/02/2000 9.44 Falling Hold ---- 9.39 ---- FORM 06/02/2000 5.38 Falling Close ---- 4.72 Up FORR 06/02/2000 60.63 Rising Hold ---- 56.46 Up FORS 06/02/2000 8.31 Falling Hold ---- 7.85 ---- FORTY 06/02/2000 57.44 Falling Close ---- 47.81 Up FOSL 06/02/2000 20.19 Unsure Buy 72% -------- Up FOTO 06/02/2000 3.13 Falling Close ---- 3.02 Up FPFC 06/02/2000 10.50 Rising Hold ---- 10.38 Up FPIC 06/02/2000 13.63 Falling Close ---- 12.25 ---- FPWR 06/02/2000 2.38 Falling Hold ---- 2.66 ---- FRAG 06/02/2000 7.75 Rising Buy 70% 7.52 Up FRBK 06/02/2000 4.75 Rising Hold ---- 4.53 ---- FRDM 06/02/2000 6.25 Unsure Hold ---- -------- ---- FRED 06/02/2000 17.00 Falling Short 82% 17.51 Down FREE 06/02/2000 81.50 Unsure Hold ---- -------- Up FRES 06/02/2000 2.00 Falling Hold ---- 2.15 Down FRGO 06/02/2000 7.25 Unsure Hold ---- -------- ---- FRME 06/02/2000 22.00 Unsure Hold ---- -------- ---- FRND 06/02/2000 5.00 Rising Hold ---- 4.80 Up FRNT 06/02/2000 13.38 Falling Close ---- 12.94 ---- FRONY 06/02/2000 10.88 Unsure Hold ---- -------- ---- FRTG 06/02/2000 0.50 Unsure Hold ---- -------- Down FRTZ 06/02/2000 10.94 Falling Close ---- 9.93 Up FSBC 06/02/2000 18.31 Rising Hold ---- 18.25 ---- FSCO 06/02/2000 16.25 Rising Hold ---- 15.64 Up FSFF 06/02/2000 11.56 Unsure Hold ---- -------- Up FSFT 06/02/2000 4.31 Unsure Hold ---- -------- Up FSHP 06/02/2000 7.63 Unsure Hold ---- -------- ---- FSII 06/02/2000 16.00 Unsure Hold ---- -------- Up FSLA 06/02/2000 8.16 Unsure Buy 75% -------- Up FSNM 06/02/2000 12.25 Unsure Hold ---- -------- ---- FSON 06/02/2000 13.31 Unsure Buy 68% -------- Up FSPT 06/02/2000 17.50 Falling Close ---- 17.23 Up FSRV 06/02/2000 11.75 Rising Close ---- 12.13 ---- FSST 06/02/2000 4.38 Falling Close ---- 4.46 ---- FSTR 06/02/2000 3.31 Falling Hold ---- 3.55 ---- FSTW 06/02/2000 5.50 Rising Buy 68% 5.34 Up FSVB 06/02/2000 9.00 Unsure Hold ---- -------- Up FSVBP 06/02/2000 6.50 Falling Hold ---- 6.50 ---- FTBK 06/02/2000 17.31 Falling Hold ---- 17.51 Down FTCG 06/02/2000 14.50 Rising Warning ---- 15.64 ---- FTFC 06/02/2000 12.75 Rising Hold ---- 11.16 Up FTHL 06/02/2000 15.38 None Hold ---- -------- Up FTHR 06/02/2000 3.25 Falling Hold ---- 3.51 ---- FTMTF 06/02/2000 8.38 Unsure Hold ---- -------- ---- FTRL 06/02/2000 9.00 Rising Buy 68% 8.73 Up FTSP 06/02/2000 2.06 Unsure Hold ---- -------- Down FTUS 06/02/2000 35.25 Rising Hold ---- 35.78 ---- FULL 06/02/2000 40.56 Falling Close ---- 39.53 ---- FULT 06/02/2000 20.94 Rising Hold ---- 20.83 Up FUND 06/02/2000 5.13 Rising Hold ---- 5.31 ---- FUSA 06/02/2000 4.50 Rising Buy 75% 4.25 Up FVCX 06/02/2000 5.75 Unsure Hold ---- -------- ---- FWRD 06/02/2000 31.63 Rising Close ---- 34.31 Down FWRX 06/02/2000 1.19 Unsure Hold ---- -------- Up FWWB 06/02/2000 14.50 Unsure Hold ---- -------- ---- FXEN 06/02/2000 7.75 Rising Hold ---- 7.79 ---- FYII 06/02/2000 33.63 Rising Hold ---- 32.84 Up GABC 06/02/2000 15.13 Unsure Hold ---- -------- Down GADZ 06/02/2000 9.81 Unsure Hold ---- -------- Down GAFC 06/02/2000 3.25 Unsure Hold ---- -------- ---- GAIA 06/02/2000 19.00 Unsure Hold ---- -------- ---- GALT 06/02/2000 18.31 Unsure Hold ---- -------- Up GBBK 06/02/2000 49.50 Unsure Hold ---- -------- Up GBBKP 06/02/2000 24.75 Unsure Hold ---- -------- ---- GBCB 06/02/2000 29.00 Unsure Hold ---- -------- ---- GBCI 06/02/2000 13.00 Rising Hold ---- 15.06 ---- GBCOA 06/02/2000 30.81 Unsure Hold ---- -------- ---- GBCOB 06/02/2000 30.50 Falling Hold ---- 30.65 Down GBIX 06/02/2000 30.94 Unsure Hold ---- -------- Up GBND 06/02/2000 7.50 Rising Hold ---- 7.27 Up GBNK 06/02/2000 10.81 Rising Hold ---- 10.70 ---- GBTVK 06/02/2000 6.88 Unsure Hold ---- -------- ---- GBUR 06/02/2000 5.75 Unsure Hold ---- -------- Up GCOM 06/02/2000 13.00 Falling Close ---- 11.20 ---- GDEN 06/02/2000 3.31 Falling Close ---- 3.61 ---- GDYS 06/02/2000 5.25 Falling Hold ---- 5.39 Down GEER 06/02/2000 3.38 Unsure Hold ---- -------- Down GEHL 06/02/2000 18.00 Unsure Hold ---- -------- ---- GELX 06/02/2000 19.69 Rising Hold ---- 18.79 ---- GEMS 06/02/2000 10.63 Falling Close ---- 9.72 Up GENBB 06/02/2000 18.50 Unsure Hold ---- -------- ---- GENE 06/02/2000 16.75 Unsure Hold ---- -------- Up GENI 06/02/2000 15.38 Rising Hold ---- 15.71 ---- GENXY 06/02/2000 27.25 Unsure Hold ---- -------- Up GENZ 06/02/2000 58.56 Rising Buy 62% 56.81 Up GERN 06/02/2000 21.00 Falling Close ---- 17.49 Up GETY 06/02/2000 34.38 Rising Hold ---- 31.48 Up GFED 06/02/2000 9.94 Rising Close ---- 9.96 ---- GFLS 06/02/2000 8.13 Falling Hold ---- 7.28 Up GGEN 06/02/2000 2.25 Falling Hold ---- 1.77 ---- GGNS 06/02/2000 7.88 Falling Close ---- 6.22 ---- GGUY 06/02/2000 3.19 Unsure Hold ---- -------- Up GICOF 06/02/2000 20.69 Unsure Hold ---- -------- ---- GIFI 06/02/2000 16.38 Rising Close ---- 16.84 ---- GIFT 06/02/2000 1.88 Unsure Hold ---- -------- Down GIGA 06/02/2000 9.25 Unsure Hold ---- -------- Up GIGM 06/02/2000 19.50 Unsure Hold ---- -------- Up GIGX 06/02/2000 5.25 Falling Close ---- 5.04 ---- GIII 06/02/2000 4.69 Unsure Hold ---- -------- Up GILD 06/02/2000 62.38 Falling Close ---- 54.72 Up GILTF 06/02/2000 84.44 Unsure Buy 72% -------- Up GISH 06/02/2000 2.13 Falling Close ---- 2.11 ---- GISX 06/02/2000 9.88 Unsure Hold ---- -------- ---- GKSRA 06/02/2000 26.38 Unsure Hold ---- -------- Up GLBE 06/02/2000 12.69 Unsure Hold ---- -------- ---- GLBL 06/02/2000 16.38 Rising Close ---- 16.95 ---- GLBN 06/02/2000 17.88 Rising Hold ---- 15.31 Up GLCBY 06/02/2000 13.88 Rising Buy 68% 13.46 Up GLDB 06/02/2000 6.16 Rising Buy 70% 5.90 Up GLDC 06/02/2000 3.25 Unsure Buy 75% -------- Up GLDN 06/02/2000 34.75 Rising Hold ---- 31.30 Up GLFD 06/02/2000 14.25 Unsure Hold ---- -------- ---- GLGC 06/02/2000 27.63 Falling Close ---- 19.83 ---- GLIA 06/02/2000 18.56 Unsure Hold ---- -------- ---- GLYT 06/02/2000 20.13 Rising Hold ---- 20.51 ---- GMAI 06/02/2000 12.63 Falling Close ---- 12.74 ---- GMCR 06/02/2000 19.63 Rising Warning ---- 17.98 Up GMGC 06/02/2000 3.44 Falling Close ---- 2.81 ---- GMRK 06/02/2000 21.13 Falling Hold ---- 21.45 ---- GMST 06/02/2000 52.75 Unsure Hold ---- -------- Up GMTC 06/02/2000 6.19 Rising Close ---- 6.69 ---- GNCMA 06/02/2000 4.94 Unsure Hold ---- -------- ---- GNCNF 06/02/2000 1.63 Falling Close ---- 1.26 ---- GNET 06/02/2000 51.56 Falling Close ---- 46.14 Up GNLB 06/02/2000 3.38 Falling Close ---- 2.90 ---- GNSM 06/02/2000 4.38 Falling Close ---- 3.47 ---- GNSS 06/02/2000 18.50 Unsure Hold ---- -------- Up GNTI 06/02/2000 5.88 Unsure Hold ---- -------- ---- GNTX 06/02/2000 30.94 Unsure Hold ---- -------- ---- GNWR 06/02/2000 18.94 Rising Hold ---- 18.33 Up GOAL 06/02/2000 15.31 Falling Close ---- 15.64 ---- GOSHA 06/02/2000 17.00 Rising Hold ---- 16.49 Up GOTO 06/02/2000 19.75 Falling Close ---- 15.44 Up GPSI 06/02/2000 43.81 Unsure Hold ---- -------- ---- GPTX 06/02/2000 6.25 Unsure Hold ---- -------- ---- GRAN 06/02/2000 20.00 Unsure Hold ---- -------- ---- GRCO 06/02/2000 1.75 Rising Close ---- 1.92 Down GREY 06/02/2000 470.00 Unsure Short 88% -------- Down GRIC 06/02/2000 15.75 Unsure Hold ---- -------- Up GRIF 06/02/2000 11.50 Rising Hold ---- 12.95 Down GRKA 06/02/2000 8.63 Falling Close ---- 8.25 Up GRLL 06/02/2000 5.69 Rising Hold ---- 5.39 ---- GRTS 06/02/2000 5.50 Unsure Hold ---- -------- Up GSBC 06/02/2000 16.94 Falling Close ---- 16.86 Up GSBI 06/02/2000 16.88 Unsure Hold ---- -------- Up GSBNZ 06/02/2000 1.06 Rising Close ---- 1.29 ---- GSLA 06/02/2000 12.00 Rising Buy 85% 11.64 Up GSLC 06/02/2000 8.00 Falling Close ---- 7.57 Up GSLI 06/02/2000 23.06 Unsure Hold ---- -------- Up GSNX 06/02/2000 35.63 Unsure Hold ---- -------- Up GSOF 06/02/2000 18.00 Rising Hold ---- 16.92 ---- GSPN 06/02/2000 104.63 Rising Hold ---- 90.45 Up GSPT 06/02/2000 5.53 Unsure Hold ---- -------- ---- GSTRF 06/02/2000 9.03 Falling Close ---- 8.90 Up GSTX 06/02/2000 0.23 Unsure Hold ---- -------- ---- GTAX 06/02/2000 4.50 Unsure Hold ---- -------- Down GTHR 06/02/2000 11.44 Unsure Hold ---- -------- Down GTIS 06/02/2000 2.06 Unsure Hold ---- -------- ---- GTLL 06/02/2000 4.75 Unsure Hold ---- -------- ---- GTPS 06/02/2000 12.25 Rising Hold ---- 14.65 Down GTRC 06/02/2000 13.75 Unsure Hold ---- -------- ---- GTSI 06/02/2000 3.00 Rising Hold ---- 2.97 Up GTTLB 06/02/2000 15.88 Unsure Buy 75% -------- Up GUCO 06/02/2000 0.88 Unsure Hold ---- -------- ---- GUMM 06/02/2000 12.31 Falling Close ---- 10.71 ---- GWBK 06/02/2000 8.25 Rising Hold ---- 8.04 Up GWRX 06/02/2000 15.19 Rising Hold ---- 44.14 ---- GYMB 06/02/2000 2.72 Unsure Hold ---- -------- ---- GZEA 06/02/2000 6.06 Rising Buy 80% 5.88 Up GZMO 06/02/2000 12.63 Unsure Buy 68% -------- Up GZSP 06/02/2000 9.13 Unsure Hold ---- -------- ---- GZTC 06/02/2000 21.00 Unsure Hold ---- -------- Up GZTR 06/02/2000 4.75 Falling Close ---- 3.83 Up HABC 06/02/2000 9.75 Unsure Hold ---- -------- Down HABK 06/02/2000 17.56 Rising Hold ---- 19.56 ---- HABKP 06/02/2000 7.31 Unsure Hold ---- -------- ---- HAIN 06/02/2000 31.00 Rising Hold ---- 29.84 ---- HAKI 06/02/2000 27.00 Unsure Hold ---- -------- Up HALL 06/02/2000 8.38 Rising Close ---- 8.43 ---- HAMP 06/02/2000 7.50 Unsure Hold ---- -------- ---- HARB 06/02/2000 10.44 Rising Hold ---- 10.26 ---- HARS 06/02/2000 6.50 Rising Buy 80% 6.30 Up HAST 06/02/2000 1.53 Falling Hold ---- 1.31 ---- HAUP 06/02/2000 10.25 Unsure Hold ---- -------- Up HAUS 06/02/2000 1.25 Falling Hold ---- 1.36 Down HAVA 06/02/2000 4.66 Rising Buy 72% 4.52 Up HAVN 06/02/2000 18.19 Unsure Hold ---- -------- Up HAXS 06/02/2000 5.31 Falling Hold ---- 3.66 ---- HBAN 06/02/2000 20.44 Rising Hold ---- 19.54 Up HBCCA 06/02/2000 61.88 Falling Hold ---- 61.88 Down HBFW 06/02/2000 15.88 Falling Close ---- 14.90 ---- HBHC 06/02/2000 33.00 Unsure Buy 80% -------- Up HBIX 06/02/2000 2.00 Unsure Hold ---- -------- ---- HBNK 06/02/2000 24.13 Rising Hold ---- 24.11 ---- HBSC 06/02/2000 17.13 Unsure Hold ---- -------- Up HCAR 06/02/2000 3.25 Rising Close ---- 7.95 ---- HCBK 06/02/2000 17.00 Rising Warning ---- 16.74 Up HCEN 06/02/2000 3.30 Falling Hold ---- 3.55 Down HCOW 06/02/2000 10.25 Rising Hold ---- 10.02 ---- HCRI 06/02/2000 3.56 Unsure Buy 75% -------- Up HCSG 06/02/2000 4.38 Unsure Hold ---- -------- ---- HDNG 06/02/2000 10.13 Falling Close ---- 10.04 Up HDSN 06/02/2000 1.88 Rising Close ---- 2.06 ---- HDVS 06/02/2000 6.25 Falling Close ---- 6.15 ---- HDWY 06/02/2000 3.31 Falling Hold ---- 3.15 ---- HEAR 06/02/2000 5.75 Falling Hold ---- 6.11 Down HECO 06/02/2000 7.16 Rising Close ---- 7.65 ---- HECOP 06/02/2000 7.88 Falling Close ---- 8.05 ---- HEII 06/02/2000 12.38 Rising Hold ---- 11.80 ---- HELE 06/02/2000 6.44 Falling Hold ---- 6.61 ---- HELO 06/02/2000 12.19 Unsure Hold ---- -------- Down HELX 06/02/2000 41.19 Unsure Hold ---- -------- Up HEPH 06/02/2000 9.00 Falling Hold ---- 9.18 ---- HERBA 06/02/2000 9.06 Falling Close ---- 9.01 Up HERBB 06/02/2000 8.19 Falling Close ---- 7.88 ---- HERBL 06/02/2000 8.75 Rising Hold ---- 9.09 Up HFBC 06/02/2000 10.75 Unsure Hold ---- -------- ---- HFFB 06/02/2000 12.75 Unsure Hold ---- -------- ---- HFGI 06/02/2000 6.00 Rising Hold ---- 6.20 ---- HFWA 06/02/2000 8.00 Falling Close ---- 7.90 Up HGAT 06/02/2000 2.25 Unsure Hold ---- -------- ---- HGFN 06/02/2000 0.82 Falling Hold ---- 0.86 Down HGGR 06/02/2000 11.44 Unsure Hold ---- -------- ---- HGIC 06/02/2000 16.94 Rising Hold ---- 16.58 Up HGMCY 06/02/2000 5.47 Unsure Hold ---- -------- Up HGSI 06/02/2000 105.94 Unsure Buy 50% -------- Up HHGP 06/02/2000 9.50 Falling Close ---- 5.91 Up HHNT 06/02/2000 8.38 Falling Close ---- 8.64 ---- HIBB 06/02/2000 20.00 Unsure Hold ---- -------- ---- HIBNY 06/02/2000 6.25 Unsure Hold ---- -------- ---- HIFN 06/02/2000 33.88 Unsure Hold ---- -------- Up HIFS 06/02/2000 12.44 Falling Short 70% 12.81 Down HIPC 06/02/2000 2.19 Unsure Hold ---- -------- ---- HIRE 06/02/2000 2.81 Unsure Hold ---- -------- Down HITK 06/02/2000 3.88 Falling Hold ---- 3.99 ---- HITS 06/02/2000 2.03 Falling Close ---- 1.96 ---- HLEX 06/02/2000 4.69 Falling Hold ---- 3.86 ---- HLFC 06/02/2000 6.50 Unsure Hold ---- -------- Down HLIT 06/02/2000 56.63 Falling Close ---- 43.16 Up HLTH 06/02/2000 16.81 Falling Close ---- 13.98 Up HLYW 06/02/2000 7.63 Falling Close ---- 6.81 ---- HMLD 06/02/2000 4.00 Unsure Hold ---- -------- ---- HMLK 06/02/2000 14.88 Rising Hold ---- 14.81 ---- HMNF 06/02/2000 11.53 Rising Hold ---- 11.28 Up HMSV 06/02/2000 9.50 Unsure Hold ---- -------- ---- HMSY 06/02/2000 4.06 Falling Hold ---- 4.04 ---- HMTT 06/02/2000 2.13 Falling Close ---- 1.43 ---- HNBC 06/02/2000 30.00 Falling Hold ---- 30.08 ---- HNCS 06/02/2000 48.13 Unsure Hold ---- -------- Up HOEN 06/02/2000 9.38 Rising Hold ---- 9.28 Up HOFF 06/02/2000 11.81 Rising Close ---- 10.62 Down HOLL 06/02/2000 10.63 Falling Close ---- 9.49 ---- HOLT 06/02/2000 5.38 Unsure Hold ---- -------- ---- HOLX 06/02/2000 6.00 Falling Close ---- 6.03 ---- HOMEF 06/02/2000 7.38 Falling Hold ---- 7.32 ---- HOMF 06/02/2000 16.88 Falling Close ---- 16.61 Up HOMG 06/02/2000 4.38 Falling Hold ---- 3.81 Up HOMS 06/02/2000 29.56 Unsure Hold ---- -------- ---- HOOK 06/02/2000 1.75 Unsure Hold ---- -------- ---- HOOV 06/02/2000 7.13 Falling Close ---- 6.74 ---- HORC 06/02/2000 5.88 Rising Hold ---- 6.00 Down HORT 06/02/2000 6.72 Rising Hold ---- 7.76 ---- HOST 06/02/2000 3.44 Rising Hold ---- 3.61 Up HOTJ 06/02/2000 11.63 Rising Hold ---- 10.69 Up HOTT 06/02/2000 28.88 Falling Close ---- 26.50 Up HPAC 06/02/2000 5.75 Rising Hold ---- 5.74 Up HPBC 06/02/2000 25.00 Unsure Hold ---- -------- Up HPII 06/02/2000 4.47 Falling Hold ---- 5.14 ---- HPOL 06/02/2000 5.63 Falling Close ---- 3.84 Up HPRT 06/02/2000 3.13 Falling Hold ---- 3.18 Down HPSC 06/02/2000 9.25 Unsure Hold ---- -------- Up HRBC 06/02/2000 19.00 Unsure Hold ---- -------- Up HRBF 06/02/2000 17.50 Unsure Hold ---- -------- Up HRBT 06/02/2000 10.00 Rising Hold ---- 9.80 Up HRDG 06/02/2000 11.44 Rising Hold ---- 11.39 ---- HRLY 06/02/2000 16.50 Unsure Hold ---- -------- Up HRLYZ 06/02/2000 4.50 Rising Hold ---- 4.45 ---- HRMI 06/02/2000 5.50 Falling Close ---- 5.40 ---- HRMN 06/02/2000 14.25 Unsure Hold ---- -------- ---- HRSH 06/02/2000 1.31 Unsure Hold ---- -------- ---- HRVY 06/02/2000 3.19 Falling Hold ---- 3.47 Up HRZB 06/02/2000 9.50 Unsure Hold ---- -------- ---- HSAC 06/02/2000 6.63 Falling Close ---- 4.84 ---- HSIC 06/02/2000 18.25 Rising Hold ---- 17.59 Up HSII 06/02/2000 43.25 Unsure Hold ---- -------- ---- HSKA 06/02/2000 2.00 Falling Hold ---- 2.01 ---- HSTR 06/02/2000 0.97 Falling Warning ---- 0.98 Down HTBK 06/02/2000 10.75 Unsure Hold ---- -------- Up HTCH 06/02/2000 13.69 Unsure Hold ---- -------- ---- HTCO 06/02/2000 13.06 Rising Close ---- 15.03 ---- HTEI 06/02/2000 1.00 Unsure Hold ---- -------- ---- HTHR 06/02/2000 8.38 Falling Close ---- 7.80 ---- HTLD 06/02/2000 17.50 Unsure Hold ---- -------- ---- HTRN 06/02/2000 14.50 Rising Hold ---- 13.73 Up HUBG 06/02/2000 11.63 Falling Close ---- 11.39 ---- HUMC 06/02/2000 42.38 Falling Close ---- 39.08 Up HUMP 06/02/2000 7.63 Rising Hold ---- 7.80 ---- HURC 06/02/2000 4.38 Rising Hold ---- 4.20 ---- HWKN 06/02/2000 7.75 Unsure Hold ---- -------- ---- HYBD 06/02/2000 5.19 Rising Buy 82% 5.03 Up HYPR 06/02/2000 3.28 Falling Close ---- 3.04 ---- HYSL 06/02/2000 34.00 Rising Hold ---- 30.39 Up HYSQ 06/02/2000 29.44 Unsure Hold ---- -------- Up HYTDL 06/02/2000 10.75 Rising Hold ---- 10.38 Up IAAI 06/02/2000 20.00 Rising Hold ---- 19.54 Up IAIS 06/02/2000 5.00 Falling Hold ---- 5.18 Down IARC 06/02/2000 7.13 Unsure Buy 68% -------- Up IART 06/02/2000 8.00 Falling Close ---- 7.19 ---- IATV 06/02/2000 14.00 Falling Close ---- 12.52 ---- IBAS 06/02/2000 21.50 Rising Hold ---- 16.64 Up IBCP 06/02/2000 13.63 Rising Buy 80% 13.22 Up IBIS 06/02/2000 41.50 Unsure Hold ---- -------- Up IBOC 06/02/2000 42.56 Unsure Hold ---- -------- Up IBUY 06/02/2000 11.38 Rising Buy 50% 11.03 Up ICAB 06/02/2000 8.75 Falling Close ---- 7.09 ---- ICBC 06/02/2000 13.44 Falling Warning ---- 9.98 ---- ICCI 06/02/2000 15.13 Falling Close ---- 14.73 Up ICGE 06/02/2000 36.56 Falling Close ---- 27.39 Up ICII 06/02/2000 3.75 Rising Hold ---- 3.47 ---- ICIX 06/02/2000 34.00 Unsure Hold ---- -------- Up ICLR 06/02/2000 15.38 Rising Hold ---- 15.55 Down ICOC 06/02/2000 1.69 Falling Close ---- 1.42 ---- ICOS 06/02/2000 39.75 Rising Hold ---- 36.00 Up ICPT 06/02/2000 18.94 Falling Hold ---- 17.38 ---- ICTG 06/02/2000 7.50 Rising Hold ---- 7.16 Up ICTS 06/02/2000 5.88 Rising Hold ---- 5.66 Up ICUI 06/02/2000 20.00 Rising Hold ---- 23.06 ---- IDGB 06/02/2000 9.69 Falling Close ---- 9.62 Up IDPH 06/02/2000 86.44 Rising Hold ---- 70.78 Up IDTC 06/02/2000 32.88 Rising Hold ---- 32.06 Up IDTI 06/02/2000 52.69 Unsure Hold ---- -------- Up IDXC 06/02/2000 16.19 Falling Close ---- 15.05 ---- IDXX 06/02/2000 25.38 Unsure Hold ---- -------- ---- IDYN 06/02/2000 6.38 Unsure Hold ---- -------- ---- IECE 06/02/2000 1.94 Falling Close ---- 2.03 ---- IFCI 06/02/2000 18.00 Rising Buy 80% 17.46 Up IFCO 06/02/2000 21.88 Unsure Hold ---- -------- Down IFIN 06/02/2000 86.75 Rising Buy 62% 84.15 Up IFMX 06/02/2000 8.69 Falling Close ---- 7.20 Up IFRS 06/02/2000 5.94 Unsure Hold ---- -------- ---- IFSIA 06/02/2000 4.13 Unsure Hold ---- -------- Down IGCA 06/02/2000 0.75 Rising Hold ---- 2.21 ---- IGEN 06/02/2000 16.44 Unsure Buy 68% -------- Up IGLD 06/02/2000 9.19 Falling Hold ---- 8.44 ---- IGOC 06/02/2000 3.50 Unsure Short 62% -------- Down IGTE 06/02/2000 16.69 Falling Close ---- 16.14 ---- IHHI 06/02/2000 2.09 Falling Close ---- 2.06 Up IIJI 06/02/2000 64.28 Unsure Hold ---- -------- Up IINT 06/02/2000 6.63 Falling Hold ---- 6.03 Up IINV 06/02/2000 12.00 Unsure Hold ---- -------- ---- IIVI 06/02/2000 37.25 Falling Close ---- 36.56 Up IIXL 06/02/2000 20.00 Rising Hold ---- 17.64 Up IKOS 06/02/2000 10.13 Unsure Hold ---- -------- ---- ILDCY 06/02/2000 32.50 None Hold ---- -------- ---- ILFO 06/02/2000 8.75 Rising Hold ---- 8.63 ---- ILIF 06/02/2000 1.97 Falling Hold ---- 1.94 ---- ILOG 06/02/2000 44.00 Unsure Hold ---- -------- Up ILUM 06/02/2000 40.63 Unsure Hold ---- -------- Up ILXO 06/02/2000 26.50 Unsure Hold ---- -------- Up IMAN 06/02/2000 9.94 Falling Close ---- 7.72 ---- IMAT 06/02/2000 2.48 Falling Close ---- 2.08 Up IMAX 06/02/2000 21.75 Unsure Hold ---- -------- Up IMCL 06/02/2000 83.88 Unsure Hold ---- -------- Up IMCO 06/02/2000 31.25 Unsure Hold ---- -------- Up IMDC 06/02/2000 39.00 Unsure Hold ---- -------- ---- IMGN 06/02/2000 8.50 Rising Hold ---- 7.32 Up IMGX 06/02/2000 7.31 Falling Close ---- 6.08 Up IMIC 06/02/2000 5.50 Unsure Hold ---- -------- ---- IMKTA 06/02/2000 9.50 Falling Short 80% 9.78 Down IMMR 06/02/2000 21.13 Falling Close ---- 18.60 Up IMMU 06/02/2000 15.00 Unsure Hold ---- -------- Up IMNR 06/02/2000 7.63 Unsure Hold ---- -------- ---- IMNX 06/02/2000 30.38 Falling Close ---- 29.76 ---- IMPH 06/02/2000 53.50 Rising Hold ---- 53.15 ---- IMPT 06/02/2000 14.31 Unsure Hold ---- -------- Up IMRS 06/02/2000 17.38 Unsure Hold ---- -------- Up IMSC 06/02/2000 16.00 Unsure Buy 68% -------- Up INAP 06/02/2000 35.38 Falling Close ---- 28.94 Up INBI 06/02/2000 11.13 Unsure Hold ---- -------- ---- INCR 06/02/2000 2.88 Rising Buy 68% 2.79 Up INCX 06/02/2000 5.69 Falling Close ---- 4.94 ---- INDB 06/02/2000 11.75 Rising Close ---- 11.66 ---- INDBP 06/02/2000 23.00 Falling Close ---- 22.50 ---- INDG 06/02/2000 5.88 Unsure Hold ---- -------- Up INDGW 06/02/2000 1.34 Falling Hold ---- 1.44 ---- INDI 06/02/2000 2.19 Unsure Hold ---- -------- ---- INDYY 06/02/2000 22.13 Unsure Hold ---- -------- ---- INFA 06/02/2000 54.75 Rising Buy 80% 53.11 Up INFM 06/02/2000 3.50 Falling Close ---- 3.25 ---- INFR 06/02/2000 7.44 Unsure Hold ---- -------- Up INFS 06/02/2000 29.94 Unsure Hold ---- -------- Up INFT 06/02/2000 33.13 Rising Hold ---- 30.76 Up INFY 06/02/2000 186.00 Unsure Hold ---- -------- Up INGR 06/02/2000 5.56 Falling Close ---- 5.31 Up INHL 06/02/2000 86.19 Rising Hold ---- 78.56 Up INHO 06/02/2000 12.88 Rising Hold ---- 12.40 ---- ININ 06/02/2000 22.00 Falling Close ---- 21.41 ---- INIT 06/02/2000 22.06 Falling Close ---- 15.93 ---- INKT 06/02/2000 132.88 Rising Hold ---- 116.84 Up INLQ 06/02/2000 2.44 Falling Warning ---- 2.79 Down INMD 06/02/2000 3.25 Unsure Hold ---- -------- ---- INMT 06/02/2000 6.38 Falling Hold ---- 6.45 ---- INOC 06/02/2000 4.94 Unsure Hold ---- -------- ---- INOD 06/02/2000 7.22 Falling Close ---- 6.45 Up INPH 06/02/2000 16.50 Falling Close ---- 15.20 ---- INRS 06/02/2000 23.19 Rising Hold ---- 23.42 ---- INSGY 06/02/2000 8.75 Falling Close ---- 7.34 Up INSO 06/02/2000 4.25 Falling Close ---- 3.58 Up INSP 06/02/2000 55.06 Unsure Hold ---- -------- Up INSUA 06/02/2000 37.38 Rising Hold ---- 34.84 Up INSW 06/02/2000 2.94 Unsure Hold ---- -------- ---- INTD 06/02/2000 8.19 Falling Close ---- 6.13 ---- INTF 06/02/2000 8.75 Unsure Buy 68% -------- Up INTG 06/02/2000 18.75 Rising Hold ---- 18.60 Down INTI 06/02/2000 41.25 Falling Hold ---- 41.20 Down INTL 06/02/2000 18.00 Rising Hold ---- 15.01 Up INTM 06/02/2000 17.63 Rising Hold ---- 15.53 Up INTT 06/02/2000 15.88 Unsure Hold ---- -------- Up INTV 06/02/2000 14.25 Falling Close ---- 13.96 ---- INTW 06/02/2000 16.13 Unsure Buy 68% -------- Up INVI 06/02/2000 2.25 Unsure Buy 68% -------- Up INVN 06/02/2000 4.75 Falling Close ---- 4.04 Up INVX 06/02/2000 8.75 Falling Close ---- 8.00 Up IONA 06/02/2000 55.00 Falling Close ---- 42.54 Up IONN 06/02/2000 6.38 Unsure Hold ---- -------- Down IPAR 06/02/2000 11.88 Unsure Hold ---- -------- Up IPCR 06/02/2000 14.50 Rising Close ---- 14.69 Down IPET 06/02/2000 2.03 Rising Warning ---- 2.06 Down IPIC 06/02/2000 1.81 Falling Close ---- 1.56 ---- IPIX 06/02/2000 12.81 Falling Close ---- 10.20 Up IPLY 06/02/2000 2.00 Falling Close ---- 2.03 ---- IPRT 06/02/2000 4.00 Falling Close ---- 3.81 Up IPSW 06/02/2000 8.00 Falling Close ---- 7.95 ---- IREG 06/02/2000 19.00 Unsure Hold ---- -------- Up IREP 06/02/2000 7.00 Rising Hold ---- 5.94 Up IRIC 06/02/2000 4.81 Falling Warning ---- 5.00 Down IRIX 06/02/2000 9.19 Unsure Hold ---- -------- Up IROQ 06/02/2000 32.50 Rising Buy 80% 31.52 Up IRWN 06/02/2000 15.25 Unsure Hold ---- -------- ---- ISAC 06/02/2000 1.75 Falling Close ---- 1.69 Up ISBF 06/02/2000 14.00 Falling Hold ---- 13.66 ---- ISCA 06/02/2000 44.50 Unsure Hold ---- -------- Up ISEE 06/02/2000 2.69 Unsure Hold ---- -------- Up ISIL 06/02/2000 46.44 Rising Hold ---- 40.42 Up ISIP 06/02/2000 10.25 Falling Close ---- 9.63 Up ISKO 06/02/2000 4.88 Unsure Buy 70% -------- Up ISLD 06/02/2000 25.81 Unsure Hold ---- -------- Up ISLE 06/02/2000 14.50 Rising Hold ---- 13.44 ---- ISPD 06/02/2000 12.75 Falling Close ---- 11.17 ---- ISSI 06/02/2000 32.88 Rising Hold ---- 29.09 Up ISSX 06/02/2000 85.13 Rising Hold ---- 80.22 Up ISTN 06/02/2000 5.50 Rising Hold ---- 5.44 Up ISYS 06/02/2000 20.13 Rising Hold ---- 17.42 Up ITCC 06/02/2000 2.13 Falling Short 62% 2.19 Down ITCD 06/02/2000 23.25 Rising Hold ---- 19.91 Up ITEQ 06/02/2000 0.63 Unsure Hold ---- -------- Up ITIC 06/02/2000 11.50 Rising Hold ---- 10.70 Up ITIG 06/02/2000 12.75 Falling Close ---- 10.19 ---- ITLA 06/02/2000 13.25 Unsure Hold ---- -------- ---- ITRA 06/02/2000 15.13 Unsure Hold ---- -------- Up ITRI 06/02/2000 4.63 Falling Hold ---- 4.79 Up ITRU 06/02/2000 19.69 Unsure Buy 72% -------- Up ITXC 06/02/2000 40.06 Rising Hold ---- 32.60 Up IUBC 06/02/2000 16.00 Unsure Hold ---- -------- ---- IUBCP 06/02/2000 9.00 Rising Close ---- 8.90 ---- IUSA 06/02/2000 5.50 Falling Close ---- 4.91 Up IVAC 06/02/2000 3.25 Unsure Hold ---- -------- ---- IVGN 06/02/2000 50.50 Rising Hold ---- 44.19 Up IVIL 06/02/2000 8.13 Unsure Hold ---- -------- Up IVIS 06/02/2000 31.63 Rising Close ---- 34.40 Down IWAV 06/02/2000 12.00 Falling Hold ---- 8.76 ---- IWBK 06/02/2000 15.13 Unsure Hold ---- -------- ---- IWOV 06/02/2000 76.19 Rising Hold ---- 64.68 Up IWRK 06/02/2000 0.94 Falling Close ---- 0.91 ---- IYCOY 06/02/2000 61.00 Rising Hold ---- 61.17 ---- IZAP 06/02/2000 2.31 Falling Close ---- 2.29 Up JACO 06/02/2000 17.88 Rising Hold ---- 16.21 Up JADE 06/02/2000 2.72 Falling Close ---- 2.71 ---- JADEW 06/02/2000 0.78 Unsure Hold ---- -------- Down JAKK 06/02/2000 14.92 Unsure Buy 68% -------- Up JAMS 06/02/2000 6.88 Falling Hold ---- 7.00 ---- JAMSO 06/02/2000 10.50 Unsure Hold ---- -------- Down JAMSP 06/02/2000 13.50 Unsure Hold ---- -------- ---- JASN 06/02/2000 10.06 Unsure Hold ---- -------- Down JAZZ 06/02/2000 38.25 Rising Hold ---- 39.59 Up JBAK 06/02/2000 6.19 Rising Hold ---- 6.38 ---- JBHT 06/02/2000 16.00 Rising Hold ---- 15.88 ---- JBSS 06/02/2000 3.31 Unsure Hold ---- -------- ---- JCBS 06/02/2000 5.75 Rising Buy 62% 5.58 Up JCDA 06/02/2000 9.56 Unsure Hold ---- -------- Up JCORZ 06/02/2000 12.50 Rising Buy 50% 12.13 Up JDAS 06/02/2000 17.75 Falling Close ---- 14.94 Up JDEC 06/02/2000 13.75 Rising Buy 72% 13.34 Up JEFFP 06/02/2000 23.63 Rising Hold ---- 22.92 Up JFAX 06/02/2000 1.69 Unsure Buy 72% -------- Up JILL 06/02/2000 6.00 Unsure Hold ---- -------- ---- JJSF 06/02/2000 15.13 Falling Close ---- 14.81 ---- JKHY 06/02/2000 48.56 Unsure Hold ---- -------- Up JLMI 06/02/2000 3.88 Unsure Buy 72% -------- Up JMAR 06/02/2000 5.00 Falling Close ---- 4.03 Up JMED 06/02/2000 42.63 Unsure Buy 50% -------- Up JNIC 06/02/2000 28.63 Unsure Hold ---- -------- Up JNPR 06/02/2000 214.50 Rising Hold ---- 181.31 Up JORE 06/02/2000 5.63 Unsure Hold ---- -------- Up JOSB 06/02/2000 4.44 Rising Close ---- 4.55 ---- JOUT 06/02/2000 9.13 Rising Warning ---- 8.93 ---- JPMX 06/02/2000 5.03 Falling Hold ---- 4.95 ---- JPTR 06/02/2000 24.06 Rising Buy 80% 23.34 Up JRBK 06/02/2000 12.00 Unsure Hold ---- -------- Up JRJR 06/02/2000 10.25 Falling Hold ---- 9.27 Up JSBA 06/02/2000 10.94 Rising Hold ---- 10.67 Up JSTN 06/02/2000 16.75 Unsure Hold ---- -------- Down JUDG 06/02/2000 1.00 Falling Hold ---- 1.08 ---- JUNO 06/02/2000 6.94 Falling Hold ---- 7.93 Down JWEB 06/02/2000 9.81 Unsure Hold ---- -------- Up KAMNA 06/02/2000 10.25 Rising Hold ---- 10.32 Up KANA 06/02/2000 54.25 Rising Hold ---- 46.55 Up KARE 06/02/2000 14.56 Unsure Hold ---- -------- ---- KASP 06/02/2000 2.75 Rising Hold ---- 2.82 Up KAYE 06/02/2000 5.88 Falling Short 62% 6.05 Down KBALB 06/02/2000 16.31 Rising Hold ---- 16.00 Up KELL 06/02/2000 5.25 Falling Close ---- 5.07 ---- KELYA 06/02/2000 24.00 Unsure Hold ---- -------- ---- KERA 06/02/2000 5.38 Unsure Buy 80% -------- Up KESI 06/02/2000 2.13 Unsure Hold ---- -------- ---- KEYN 06/02/2000 50.06 Unsure Hold ---- -------- Up KEYS 06/02/2000 6.81 Rising Close ---- 7.19 ---- KFBI 06/02/2000 11.63 Rising Buy 75% 11.28 Up KFRC 06/02/2000 11.25 Rising Close ---- 12.88 Down KIDD 06/02/2000 10.00 Rising Hold ---- 9.49 Up KIDE 06/02/2000 20.44 Rising Hold ---- 23.88 ---- KIDS 06/02/2000 2.25 Falling Hold ---- 2.24 ---- KILN 06/02/2000 3.50 Falling Close ---- 3.64 Up KING 06/02/2000 51.50 Rising Hold ---- 54.29 ---- KINN 06/02/2000 7.38 Rising Close ---- 8.43 Down KITS 06/02/2000 6.88 Unsure Hold ---- -------- ---- KLAC 06/02/2000 61.50 Rising Hold ---- 52.83 Up KLIC 06/02/2000 58.38 Falling Close ---- 44.80 Up KLLM 06/02/2000 8.00 Rising Hold ---- 7.94 ---- KLOC 06/02/2000 1.97 Falling Hold ---- 2.00 Up KMAG 06/02/2000 2.94 Falling Close ---- 2.14 Up KNDL 06/02/2000 6.94 Unsure Hold ---- -------- ---- KNGT 06/02/2000 14.25 Falling Hold ---- 15.21 Down KNOT 06/02/2000 4.00 Unsure Hold ---- -------- ---- KNSY 06/02/2000 10.00 Falling Close ---- 9.68 ---- KOOP 06/02/2000 1.13 Falling Hold ---- 1.22 ---- KOPN 06/02/2000 81.75 Rising Hold ---- 70.49 Up KOREA 06/02/2000 17.38 Falling Close ---- 15.97 ---- KOSP 06/02/2000 16.44 Unsure Hold ---- -------- Up KOSS 06/02/2000 16.75 Rising Hold ---- 15.88 ---- KQIP 06/02/2000 37.63 Unsure Hold ---- -------- ---- KROG 06/02/2000 5.34 Falling Hold ---- 5.44 Down KRON 06/02/2000 32.69 Unsure Buy 80% -------- Up KRSC 06/02/2000 12.94 Falling Hold ---- 12.20 ---- KSTN 06/02/2000 22.25 Unsure Hold ---- -------- Up KSWS 06/02/2000 13.38 Rising Hold ---- 12.89 ---- KTCO 06/02/2000 18.00 Falling Hold ---- 18.00 Down KTEC 06/02/2000 8.53 Unsure Hold ---- -------- Down KTEL 06/02/2000 1.88 Unsure Hold ---- -------- ---- KTII 06/02/2000 15.50 Falling Hold ---- 15.40 ---- KVHI 06/02/2000 5.38 Falling Close ---- 5.68 ---- KWIC 06/02/2000 5.31 Rising Hold ---- 5.20 Up LABL 06/02/2000 7.88 Rising Hold ---- 7.90 ---- LABS 06/02/2000 5.25 Rising Hold ---- 5.21 Up LACO 06/02/2000 8.63 Rising Hold ---- 9.20 ---- LAKE 06/02/2000 6.63 Unsure Hold ---- -------- Up LAMR 06/02/2000 43.13 Rising Buy 70% 41.83 Up LANC 06/02/2000 24.19 Unsure Hold ---- -------- Up LAND 06/02/2000 4.09 Falling Hold ---- 4.22 Up LARS 06/02/2000 4.63 Unsure Hold ---- -------- ---- LASE 06/02/2000 6.13 Falling Close ---- 3.67 Up LATD 06/02/2000 12.06 Unsure Hold ---- -------- Up LAUN 06/02/2000 8.06 Rising Hold ---- 8.43 Down LAWS 06/02/2000 24.00 Falling Close ---- 23.67 ---- LAYN 06/02/2000 4.44 Unsure Hold ---- -------- ---- LBAI 06/02/2000 11.63 Unsure Hold ---- -------- Up LBRT 06/02/2000 26.63 Unsure Buy 68% -------- Up LCAV 06/02/2000 2.75 Falling Hold ---- 2.76 ---- LCBM 06/02/2000 7.63 Falling Close ---- 7.45 ---- LCCI 06/02/2000 15.38 Falling Close ---- 14.40 ---- LCCO 06/02/2000 8.00 Falling Warning ---- 8.20 Down LCOR 06/02/2000 4.00 Falling Close ---- 3.63 ---- LCOS 06/02/2000 71.19 Rising Hold ---- 63.79 Up LCRY 06/02/2000 10.50 Unsure Hold ---- -------- Down LCTO 06/02/2000 5.56 Unsure Hold ---- -------- Down LCUT 06/02/2000 7.50 Rising Close ---- 8.52 Down LDIG 06/02/2000 36.00 Rising Hold ---- 31.91 Up LDMK 06/02/2000 6.94 Unsure Hold ---- -------- ---- LDSH 06/02/2000 9.16 Unsure Hold ---- -------- ---- LEAP 06/02/2000 3.13 Falling Close ---- 2.53 Up LECH 06/02/2000 1.50 Rising Close ---- 1.48 ---- LECO 06/02/2000 14.13 Falling Warning ---- 14.56 ---- LECT 06/02/2000 2.63 Unsure Hold ---- -------- Down LEIX 06/02/2000 4.06 Unsure Hold ---- -------- ---- LENS 06/02/2000 19.56 Falling Hold ---- 15.02 ---- LFCO 06/02/2000 4.00 Unsure Hold ---- -------- ---- LFIN 06/02/2000 8.63 Unsure Hold ---- -------- ---- LFMN 06/02/2000 35.75 Rising Hold ---- 34.15 Up LFUS 06/02/2000 43.50 Rising Hold ---- 39.70 Up LGAM 06/02/2000 10.06 Unsure Hold ---- -------- ---- LGND 06/02/2000 11.06 Falling Close ---- 10.89 Up LGNDW 06/02/2000 3.25 Unsure Hold ---- -------- Up LGTY 06/02/2000 3.88 Unsure Hold ---- -------- ---- LHSG 06/02/2000 37.88 Falling Close ---- 30.25 ---- LHSP 06/02/2000 46.25 Falling Close ---- 40.11 Up LICB 06/02/2000 11.25 Falling Hold ---- 10.94 ---- LIFC 06/02/2000 5.81 Unsure Hold ---- -------- ---- LIFE 06/02/2000 12.63 Rising Hold ---- 12.30 Up LIND 06/02/2000 8.00 Unsure Hold ---- -------- Up LINK 06/02/2000 23.25 Falling Close ---- 22.26 Up LION 06/02/2000 6.38 Unsure Hold ---- -------- Up LIOX 06/02/2000 9.00 Falling Close ---- 8.23 ---- LIQB 06/02/2000 51.50 Unsure Hold ---- -------- Up LITE 06/02/2000 1.11 Falling Close ---- 1.30 ---- LJLB 06/02/2000 11.94 Unsure Hold ---- -------- ---- LJPC 06/02/2000 4.19 Falling Close ---- 3.44 Up LJPCW 06/02/2000 0.06 Falling Hold ---- 0.09 Up LKFN 06/02/2000 13.00 Rising Hold ---- 13.10 Up LKFNP 06/02/2000 9.00 Unsure Hold ---- -------- ---- LLTC 06/02/2000 66.00 Rising Hold ---- 59.40 Up LMIA 06/02/2000 2.75 Unsure Hold ---- -------- Down LMRK 06/02/2000 6.50 Falling Warning ---- 5.99 ---- LNBB 06/02/2000 22.00 Rising Hold ---- 25.08 ---- LNCB 06/02/2000 9.75 Falling Close ---- 9.66 ---- LNCC 06/02/2000 0.44 Falling Close ---- 0.39 ---- LNCE 06/02/2000 10.00 Falling Close ---- 9.88 ---- LNCR 06/02/2000 32.88 Unsure Hold ---- -------- ---- LNDC 06/02/2000 5.75 Unsure Hold ---- -------- ---- LNET 06/02/2000 23.69 Rising Hold ---- 22.65 ---- LNOP 06/02/2000 11.38 Unsure Buy 68% -------- Up LNTE 06/02/2000 21.13 Rising Buy 68% 20.49 Up LNTY 06/02/2000 9.63 Unsure Hold ---- -------- Up LNUX 06/02/2000 39.25 Unsure Buy 82% -------- Up LOAX 06/02/2000 5.31 Falling Close ---- 5.47 ---- LODG 06/02/2000 3.94 Falling Hold ---- 3.99 ---- LOGC 06/02/2000 2.84 Falling Close ---- 2.34 ---- LOGIY 06/02/2000 64.75 Rising Buy 75% 58.20 Up LOIS 06/02/2000 6.94 Falling Close ---- 6.95 ---- LOJN 06/02/2000 6.94 Rising Hold ---- 7.02 Up LOOK 06/02/2000 19.50 Rising Buy 68% 18.92 Up LORX 06/02/2000 34.75 Unsure Hold ---- -------- Up LPAC 06/02/2000 3.84 Falling Close ---- 3.77 Up LPHL 06/02/2000 3.56 Unsure Buy 68% -------- Up LPNT 06/02/2000 19.88 Unsure Short 72% -------- Down LPWR 06/02/2000 3.75 Rising Buy 62% 3.64 Up LQID 06/02/2000 7.44 Unsure Hold ---- -------- ---- LRCX 06/02/2000 40.56 Unsure Hold ---- -------- Up LSBX 06/02/2000 7.19 Rising Hold ---- 7.07 Up LSCC 06/02/2000 67.94 Unsure Hold ---- -------- Up LSCO 06/02/2000 15.44 Unsure Hold ---- -------- Down LSCP 06/02/2000 1.22 Unsure Hold ---- -------- ---- LSON 06/02/2000 3.00 Unsure Hold ---- -------- Up LSPN 06/02/2000 8.22 Rising Close ---- 8.60 Down LSTR 06/02/2000 53.25 Unsure Hold ---- -------- ---- LTBG 06/02/2000 19.50 Falling Short 80% 20.08 Down LTCR 06/02/2000 2.75 Unsure Hold ---- -------- ---- LTNX 06/02/2000 7.88 Unsure Hold ---- -------- Up LTRE 06/02/2000 54.75 Rising Hold ---- 51.03 Up LTUS 06/02/2000 10.75 Rising Hold ---- 11.00 ---- LTWO 06/02/2000 2.16 Falling Close ---- 1.89 Up LTXX 06/02/2000 32.06 Rising Hold ---- 27.36 Up LUFK 06/02/2000 17.69 Rising Hold ---- 17.36 ---- LUMI 06/02/2000 2.50 Falling Close ---- 2.22 Up LUMT 06/02/2000 10.13 Unsure Hold ---- -------- Up LUND 06/02/2000 4.50 Unsure Hold ---- -------- ---- LUNR 06/02/2000 16.38 Rising Buy 50% 15.88 Up LVCI 06/02/2000 4.81 Unsure Hold ---- -------- ---- LVEL 06/02/2000 21.94 Falling Close ---- 16.10 Up LVLT 06/02/2000 84.19 Unsure Hold ---- -------- Up LVMHY 06/02/2000 85.00 Unsure Hold ---- -------- Up LWIN 06/02/2000 56.00 Unsure Hold ---- -------- Up LXBK 06/02/2000 13.88 Unsure Hold ---- -------- ---- LYNX 06/02/2000 18.06 Falling Close ---- 14.68 ---- LYTS 06/02/2000 17.38 Falling Hold ---- 17.39 ---- MACE 06/02/2000 2.22 Falling Close ---- 2.00 Up MACR 06/02/2000 89.44 Rising Hold ---- 83.87 Up MADGF 06/02/2000 4.69 Falling Close ---- 3.69 Up MAFB 06/02/2000 19.13 Rising Hold ---- 19.05 Down MAGI 06/02/2000 9.53 Unsure Buy 75% -------- Up MAGN 06/02/2000 3.53 Falling Close ---- 3.56 ---- MAGS 06/02/2000 3.38 Unsure Buy 75% -------- Up MAII 06/02/2000 4.25 Unsure Hold ---- -------- ---- MAIL 06/02/2000 6.44 Falling Close ---- 5.38 Up MAIN 06/02/2000 3.19 Unsure Hold ---- -------- ---- MAIR 06/02/2000 11.69 Rising Hold ---- 11.70 Up MALL 06/02/2000 4.50 Falling Hold ---- 3.99 ---- MAME 06/02/2000 2.70 Rising Hold ---- 2.72 ---- MANC 06/02/2000 4.75 Unsure Hold ---- -------- ---- MANH 06/02/2000 20.38 Unsure Hold ---- -------- Down MANU 06/02/2000 34.88 Unsure Buy 68% -------- Up MAPS 06/02/2000 34.19 Rising Hold ---- 30.98 Up MAPX 06/02/2000 5.50 Unsure Hold ---- -------- ---- MARN 06/02/2000 16.50 Unsure Hold ---- -------- ---- MARSA 06/02/2000 16.00 Unsure Hold ---- -------- ---- MARSB 06/02/2000 9.88 Unsure Hold ---- -------- ---- MARY 06/02/2000 37.00 Rising Buy 50% 35.89 Up MASB 06/02/2000 29.25 Rising Hold ---- 28.98 ---- MASK 06/02/2000 22.19 Rising Buy 68% 21.52 Up MATK 06/02/2000 18.75 Falling Close ---- 19.06 ---- MATR 06/02/2000 3.31 Unsure Hold ---- -------- ---- MATW 06/02/2000 26.00 Rising Hold ---- 25.00 Up MATX 06/02/2000 11.25 Falling Close ---- 8.83 Up MAVK 06/02/2000 31.13 Rising Close ---- 34.13 ---- MAXC 06/02/2000 7.75 Falling Close ---- 7.97 ---- MAXE 06/02/2000 9.00 Falling Warning ---- 8.95 ---- MAXF 06/02/2000 2.13 Falling Close ---- 2.06 ---- MAXI 06/02/2000 1.56 Unsure Hold ---- -------- ---- MAXS 06/02/2000 7.88 Falling Close ---- 7.70 ---- MAXY 06/02/2000 47.94 Unsure Hold ---- -------- ---- MAZL 06/02/2000 8.63 Falling Hold ---- 8.70 ---- MBAY 06/02/2000 3.56 Unsure Hold ---- -------- ---- MBBC 06/02/2000 8.94 Falling Short 80% 9.21 Down MBFI 06/02/2000 11.44 Rising Hold ---- 11.14 Up MBHI 06/02/2000 13.88 Unsure Hold ---- -------- ---- MBNK 06/02/2000 8.63 Falling Close ---- 8.63 ---- MBNY 06/02/2000 17.25 Rising Hold ---- 17.10 ---- MBRS 06/02/2000 33.38 Falling Close ---- 31.10 Up MBSI 06/02/2000 5.75 Falling Close ---- 5.29 ---- MBVT 06/02/2000 20.00 Unsure Hold ---- -------- Up MBWM 06/02/2000 10.13 Rising Hold ---- 10.19 ---- MCAF 06/02/2000 23.00 Unsure Hold ---- -------- ---- MCBI 06/02/2000 6.25 Unsure Hold ---- -------- Down MCCC 06/02/2000 8.63 None Hold ---- -------- ---- MCCL 06/02/2000 5.00 Unsure Hold ---- -------- ---- MCDE 06/02/2000 8.00 Rising Buy 72% 7.76 Up MCHM 06/02/2000 4.84 Falling Hold ---- 5.16 Down MCHP 06/02/2000 62.31 Falling Close ---- 53.45 ---- MCICP 06/02/2000 23.50 Rising Buy 90% 22.80 Up MCKC 06/02/2000 28.75 Falling Close ---- 22.55 Up MCLD 06/02/2000 25.38 Unsure Buy 50% -------- Up MCLDP 06/02/2000 700.00 Unsure Hold ---- -------- Up MCMC 06/02/2000 1.13 Rising Buy 68% 1.09 Up MCNS 06/02/2000 1.69 Unsure Hold ---- -------- Up MCOM 06/02/2000 31.44 Unsure Buy 68% -------- Up MCRE 06/02/2000 8.00 Falling Close ---- 7.28 Up MCRL 06/02/2000 83.50 Rising Buy 70% 81.00 Up MCRS 06/02/2000 31.06 Falling Hold ---- 32.17 Down MCSI 06/02/2000 20.00 Unsure Hold ---- -------- Down MCSW 06/02/2000 34.19 Rising Hold ---- 34.07 ---- MCTI 06/02/2000 6.50 Falling Close ---- 5.55 Up MCTR 06/02/2000 38.50 Falling Close ---- 35.21 ---- MDBK 06/02/2000 14.94 Rising Buy 90% 14.49 Up MDCA 06/02/2000 9.38 Unsure Hold ---- -------- Up MDCC 06/02/2000 65.19 Unsure Hold ---- -------- Up MDCI 06/02/2000 4.00 Rising Hold ---- 3.89 Up MDCM 06/02/2000 1.25 Falling Close ---- 1.26 ---- MDEA 06/02/2000 17.94 Unsure Hold ---- -------- Up MDII 06/02/2000 6.00 Unsure Hold ---- -------- ---- MDLI 06/02/2000 8.69 Falling Close ---- 8.41 ---- MDLK 06/02/2000 7.19 Rising Close ---- 7.28 ---- MDRX 06/02/2000 29.25 Falling Close ---- 28.25 ---- MDSI 06/02/2000 27.75 Falling Close ---- 21.84 Up MDSN 06/02/2000 20.25 Falling Close ---- 18.31 Up MDST 06/02/2000 27.13 Unsure Hold ---- -------- ---- MDWY 06/02/2000 5.88 Rising Close ---- 5.26 ---- MEAD 06/02/2000 53.50 Falling Close ---- 51.25 Up MECH 06/02/2000 37.50 Unsure Hold ---- -------- Up MEDI 06/02/2000 177.75 Unsure Hold ---- -------- Up MEDP 06/02/2000 5.25 Falling Close ---- 4.55 ---- MEDQ 06/02/2000 42.25 Rising Hold ---- 39.95 ---- MEDS 06/02/2000 5.19 Unsure Hold ---- -------- Down MEDX 06/02/2000 58.50 Rising Buy 62% 56.74 Up MEGO 06/02/2000 4.00 Falling Hold ---- 3.92 Up MENT 06/02/2000 18.31 Rising Hold ---- 17.33 Up MEOH 06/02/2000 3.25 Rising Hold ---- 2.88 Up MERB 06/02/2000 11.25 Rising Hold ---- 10.54 Up MERCS 06/02/2000 8.88 Unsure Hold ---- -------- ---- MERQ 06/02/2000 92.44 Rising Hold ---- 82.93 Up MERX 06/02/2000 33.75 Rising Hold ---- 29.00 Up MESA 06/02/2000 5.88 Falling Hold ---- 6.07 Down MESG 06/02/2000 4.88 Falling Close ---- 2.80 Up META 06/02/2000 2.59 Rising Hold ---- 5.80 ---- METF 06/02/2000 4.06 Unsure Hold ---- -------- Down METFO 06/02/2000 5.38 Unsure Hold ---- -------- Up METG 06/02/2000 24.00 Unsure Hold ---- -------- Down METHA 06/02/2000 46.00 Falling Close ---- 33.50 Up MEXP 06/02/2000 1.31 Rising Close ---- 1.29 Down MFBC 06/02/2000 16.25 Unsure Hold ---- -------- Down MFDE 06/02/2000 67.75 Unsure Hold ---- -------- Up MFFC 06/02/2000 13.38 Rising Close ---- 13.85 ---- MFLR 06/02/2000 10.63 Unsure Hold ---- -------- ---- MFNX 06/02/2000 40.06 Unsure Buy 50% -------- Up MFSF 06/02/2000 10.94 Unsure Hold ---- -------- Up MGIC 06/02/2000 16.94 Rising Hold ---- 14.88 ---- MGRC 06/02/2000 14.75 Rising Close ---- 15.34 ---- MGXI 06/02/2000 3.19 Falling Hold ---- 3.56 ---- MHMY 06/02/2000 4.06 Unsure Hold ---- -------- ---- MICC 06/02/2000 44.00 Unsure Buy 82% -------- Up MICT 06/02/2000 38.69 Unsure Hold ---- -------- Up MIEC 06/02/2000 5.00 Rising Hold ---- 4.85 Up MIGI 06/02/2000 13.00 Unsure Hold ---- -------- ---- MIHL 06/02/2000 38.50 Rising Hold ---- 34.34 Up MIKE 06/02/2000 44.94 Unsure Hold ---- -------- Up MIKL 06/02/2000 23.13 Rising Hold ---- 23.21 ---- MIKN 06/02/2000 6.25 Falling Short 90% 6.44 Down MIMS 06/02/2000 2.25 Rising Hold ---- 1.96 Up MIND 06/02/2000 5.81 Rising Hold ---- 5.72 ---- MINI 06/02/2000 22.00 Rising Hold ---- 21.54 Up MIPS 06/02/2000 32.27 Falling Close ---- 20.38 Up MISI 06/02/2000 9.94 Falling Hold ---- 10.31 Down MITY 06/02/2000 14.38 Unsure Hold ---- -------- ---- MKFCF 06/02/2000 15.00 Rising Hold ---- 14.76 Up MKIE 06/02/2000 7.00 Rising Hold ---- 6.90 ---- MKSI 06/02/2000 41.06 Unsure Hold ---- -------- ---- MKSP 06/02/2000 1.00 Falling Close ---- 1.24 ---- MKTAY 06/02/2000 9.13 Falling Close ---- 9.01 Up MKTW 06/02/2000 24.75 Unsure Hold ---- -------- Up MKTY 06/02/2000 11.44 Unsure Hold ---- -------- Up MLAB 06/02/2000 4.38 Unsure Hold ---- -------- Down MLAN 06/02/2000 24.13 Falling Close ---- 23.69 ---- MLHR 06/02/2000 29.75 Rising Hold ---- 28.61 Up MLIN 06/02/2000 5.44 Unsure Hold ---- -------- Up MLNM 06/02/2000 105.88 Rising Hold ---- 87.49 Up MLRC 06/02/2000 8.22 Rising Hold ---- 7.88 Up MLTX 06/02/2000 14.44 Unsure Hold ---- -------- ---- MMCN 06/02/2000 42.00 Rising Hold ---- 32.91 Up MMGR 06/02/2000 26.63 Falling Close ---- 21.88 Up MMPT 06/02/2000 14.50 Unsure Hold ---- -------- Up MMSI 06/02/2000 5.38 Falling Close ---- 5.02 ---- MMTM 06/02/2000 7.38 Falling Close ---- 7.24 Up MMWW 06/02/2000 25.13 Unsure Buy 62% -------- Up MMXI 06/02/2000 31.00 Unsure Buy 80% -------- Up MNMD 06/02/2000 124.81 Unsure Hold ---- -------- Up MNRO 06/02/2000 8.56 Unsure Hold ---- -------- Up MNRTA 06/02/2000 4.94 Unsure Hold ---- -------- Down MNTR 06/02/2000 24.63 Unsure Hold ---- -------- Up MNTX 06/02/2000 7.44 Falling Hold ---- 7.41 Down MOBI 06/02/2000 5.06 Unsure Hold ---- -------- ---- MOCO 06/02/2000 5.44 Falling Close ---- 5.54 ---- MODI 06/02/2000 20.34 Rising Close ---- 20.57 ---- MODT 06/02/2000 11.00 Unsure Hold ---- -------- ---- MOGN 06/02/2000 23.44 Rising Hold ---- 21.36 Up MOIL 06/02/2000 17.94 Rising Hold ---- 16.69 Up MOLX 06/02/2000 54.31 Rising Buy 80% 50.05 Up MOLXA 06/02/2000 41.13 Rising Hold ---- 37.74 Up MOND 06/02/2000 31.88 Unsure Hold ---- -------- ---- MONE 06/02/2000 20.25 Unsure Hold ---- -------- Down MOVA 06/02/2000 9.81 Rising Hold ---- 9.50 Up MOVI 06/02/2000 4.13 Falling Close ---- 3.38 Up MPDI 06/02/2000 4.94 Falling Warning ---- 5.09 ---- MPLX 06/02/2000 23.63 Falling Close ---- 16.84 Up MPPP 06/02/2000 11.69 Rising Hold ---- 10.82 Up MPWG 06/02/2000 6.94 Unsure Hold ---- -------- ---- MPWR 06/02/2000 52.94 Rising Buy 80% 51.35 Up MPWRP 06/02/2000 42.75 Unsure Hold ---- -------- ---- MQST 06/02/2000 18.00 Unsure Hold ---- -------- Up MRAE 06/02/2000 9.25 Unsure Hold ---- -------- ---- MRBA 06/02/2000 15.13 Falling Close ---- 13.86 Up MRBK 06/02/2000 34.75 Rising Hold ---- 33.51 Up MRCY 06/02/2000 34.63 Falling Close ---- 29.27 Up MRNT 06/02/2000 10.38 Falling Close ---- 10.25 ---- MRSA 06/02/2000 1.63 Unsure Hold ---- -------- ---- MRTN 06/02/2000 13.38 Unsure Hold ---- -------- ---- MRVC 06/02/2000 35.56 Unsure Hold ---- -------- Up MRVT 06/02/2000 13.75 Rising Hold ---- 25.89 ---- MSCA 06/02/2000 19.56 Falling Hold ---- 20.69 Up MSCC 06/02/2000 24.88 Unsure Hold ---- -------- Up MSCP 06/02/2000 3.19 Falling Hold ---- 3.34 ---- MSDXP 06/02/2000 27.13 Rising Hold ---- 26.92 Up MSEL 06/02/2000 1.03 Falling Close ---- 0.80 ---- MSEX 06/02/2000 29.25 Unsure Hold ---- -------- Up MSGI 06/02/2000 5.50 Falling Close ---- 4.53 Up MSIX 06/02/2000 2.09 Unsure Hold ---- -------- ---- MSLV 06/02/2000 41.25 Unsure Hold ---- -------- ---- MSON 06/02/2000 8.94 Rising Hold ---- 8.29 Up MSTR 06/02/2000 22.63 Rising Buy 68% 21.95 Up MTCH 06/02/2000 12.88 Unsure Hold ---- -------- Up MTEC 06/02/2000 8.19 Rising Close ---- 8.50 ---- MTEK 06/02/2000 7.06 Rising Hold ---- 6.88 Up MTEX 06/02/2000 2.63 Rising Hold ---- 2.51 ---- MTGNY 06/02/2000 261.00 Falling Close ---- 224.82 ---- MTHR 06/02/2000 1.56 Falling Hold ---- 1.57 Down MTIC 06/02/2000 8.50 Unsure Hold ---- -------- ---- MTIN 06/02/2000 1.66 Unsure Hold ---- -------- Up MTIX 06/02/2000 5.63 Falling Hold ---- 5.73 ---- MTLG 06/02/2000 15.00 Unsure Hold ---- -------- ---- MTLK 06/02/2000 31.50 Unsure Buy 75% -------- Up MTLX 06/02/2000 2.50 Rising Hold ---- 2.83 ---- MTMC 06/02/2000 6.63 Rising Hold ---- 6.10 Up MTMS 06/02/2000 6.56 Unsure Hold ---- -------- ---- MTON 06/02/2000 10.50 Falling Close ---- 10.32 ---- MTRX 06/02/2000 4.94 Unsure Buy 70% -------- Up MTSC 06/02/2000 7.00 Falling Hold ---- 7.19 Down MTSI 06/02/2000 9.50 Falling Close ---- 8.88 Up MTSN 06/02/2000 31.88 Rising Hold ---- 30.36 Up MTST 06/02/2000 8.69 Unsure Hold ---- -------- ---- MTXC 06/02/2000 7.88 Rising Close ---- 7.93 ---- MTXCP 06/02/2000 19.63 Rising Hold ---- 20.05 Down MUEI 06/02/2000 9.88 Unsure Hold ---- -------- Up MUSE 06/02/2000 125.00 Unsure Buy 50% -------- Up MVBI 06/02/2000 22.88 Falling Hold ---- 23.17 ---- MVBIP 06/02/2000 23.38 Unsure Hold ---- -------- ---- MVCO 06/02/2000 3.75 Unsure Hold ---- -------- ---- MVIS 06/02/2000 31.25 Falling Close ---- 23.49 ---- MVSN 06/02/2000 72.81 Rising Hold ---- 63.91 ---- MWAR 06/02/2000 3.03 Falling Short 50% 3.12 Down MWBX 06/02/2000 5.94 Unsure Hold ---- -------- ---- MWGP 06/02/2000 7.28 Rising Hold ---- 6.89 Up MXBIF 06/02/2000 8.06 Unsure Hold ---- -------- ---- MXICY 06/02/2000 32.88 Rising Close ---- 32.62 ---- MXIM 06/02/2000 71.06 Unsure Hold ---- -------- Up MXTR 06/02/2000 11.38 Rising Buy 70% 11.03 Up MXWL 06/02/2000 14.63 Unsure Hold ---- -------- Up MYGN 06/02/2000 83.50 Unsure Hold ---- -------- Up MYPT 06/02/2000 13.06 Rising Buy 68% 12.67 Up MYST 06/02/2000 11.00 Unsure Hold ---- -------- ---- MZON 06/02/2000 4.38 Falling Close ---- 3.67 ---- NABI 06/02/2000 5.50 Falling Short 80% 5.66 Down NADX 06/02/2000 16.50 Falling Hold ---- 15.41 ---- NAFC 06/02/2000 8.19 Rising Close ---- 8.27 ---- NAII 06/02/2000 1.69 Rising Close ---- 2.19 ---- NANO 06/02/2000 29.88 Falling Close ---- 27.41 Up NANX 06/02/2000 9.06 Falling Close ---- 8.81 Up NARA 06/02/2000 8.88 Falling Close ---- 8.59 Up NASC 06/02/2000 12.69 Unsure Buy 72% -------- Up NASI 06/02/2000 19.25 Rising Hold ---- 17.45 Up NATH 06/02/2000 2.97 Falling Close ---- 2.97 Up NATHW 06/02/2000 0.75 Unsure Hold ---- -------- ---- NATI 06/02/2000 39.38 Rising Hold ---- 42.59 Up NATR 06/02/2000 7.34 Falling Hold ---- 7.57 ---- NATW 06/02/2000 1.16 Unsure Buy 72% -------- Up NAUT 06/02/2000 12.25 Falling Close ---- 11.88 Up NAVG 06/02/2000 9.00 Falling Close ---- 8.75 ---- NAVI 06/02/2000 48.50 Rising Hold ---- 43.50 Up NAVR 06/02/2000 2.00 Falling Close ---- 1.88 Up NBAK 06/02/2000 42.50 Unsure Hold ---- -------- ---- NBCI 06/02/2000 20.00 Falling Close ---- 17.64 Up NBCP 06/02/2000 9.75 Falling Hold ---- 9.75 Down NBIX 06/02/2000 25.31 Unsure Hold ---- -------- Up NBSC 06/02/2000 5.75 Unsure Buy 68% -------- Up NBTB 06/02/2000 10.44 Unsure Hold ---- -------- Up NBTY 06/02/2000 15.38 Unsure Hold ---- -------- ---- NCBC 06/02/2000 19.94 Rising Hold ---- 19.15 Up NCBE 06/02/2000 19.88 Falling Hold ---- 19.13 ---- NCBEP 06/02/2000 22.75 Rising Hold ---- 23.75 ---- NCBM 06/02/2000 14.63 Falling Hold ---- 14.69 ---- NCDI 06/02/2000 1.81 Unsure Hold ---- -------- Up NCEN 06/02/2000 9.19 Unsure Hold ---- -------- ---- NCNT 06/02/2000 11.63 Falling Close ---- 11.07 ---- NCNX 06/02/2000 22.75 Unsure Hold ---- -------- ---- NCOG 06/02/2000 24.31 Falling Close ---- 25.23 ---- NDSN 06/02/2000 50.00 Rising Hold ---- 48.01 Up NECS 06/02/2000 74.00 Rising Buy 70% 71.78 Up NEIB 06/02/2000 11.00 Rising Close ---- 11.02 ---- NEOF 06/02/2000 7.56 Falling Close ---- 8.57 ---- NEOG 06/02/2000 6.44 Unsure Hold ---- -------- ---- NEON 06/02/2000 29.19 Unsure Hold ---- -------- Up NEOT 06/02/2000 12.00 Falling Close ---- 11.02 ---- NEOTW 06/02/2000 4.75 Unsure Buy 72% -------- Up NERAY 06/02/2000 4.38 Unsure Buy 68% -------- Up NERX 06/02/2000 14.75 Unsure Hold ---- -------- ---- NESY 06/02/2000 23.81 Unsure Hold ---- -------- Up NETA 06/02/2000 24.81 Unsure Hold ---- -------- Up NETE 06/02/2000 63.13 Rising Hold ---- 55.29 Up NETM 06/02/2000 2.91 Falling Close ---- 2.61 Up NETO 06/02/2000 8.13 Falling Close ---- 7.02 Up NETP 06/02/2000 18.50 Unsure Hold ---- -------- ---- NETR 06/02/2000 2.50 Falling Warning ---- 2.60 Down NETS 06/02/2000 6.06 Rising Hold ---- 5.65 Up NETZ 06/02/2000 6.94 Falling Close ---- 6.78 ---- NEWC 06/02/2000 5.75 Unsure Hold ---- -------- ---- NEWCW 06/02/2000 2.00 None Hold ---- -------- ---- NEWH 06/02/2000 16.81 Unsure Hold ---- -------- ---- NEWP 06/02/2000 66.00 Rising Hold ---- 54.95 Up NEWZ 06/02/2000 2.06 Falling Close ---- 2.14 ---- NEXL 06/02/2000 3.88 Rising Hold ---- 4.26 ---- NEXLW 06/02/2000 2.88 Unsure Hold ---- -------- Up NEXT 06/02/2000 2.69 Unsure Hold ---- -------- ---- NFLD 06/02/2000 12.13 Falling Close ---- 11.41 ---- NGEN 06/02/2000 29.00 Unsure Hold ---- -------- Up NGPS 06/02/2000 2.81 Unsure Hold ---- -------- ---- NGRU 06/02/2000 18.50 Unsure Hold ---- -------- Up NGWY 06/02/2000 1.97 Unsure Hold ---- -------- Up NHCH 06/02/2000 6.00 Unsure Hold ---- -------- Up NHHC 06/02/2000 4.13 Unsure Hold ---- -------- Down NHTB 06/02/2000 13.00 Falling Close ---- 12.48 ---- NIAG 06/02/2000 4.13 Unsure Hold ---- -------- Down NICE 06/02/2000 62.13 Falling Close ---- 62.00 Up NIKU 06/02/2000 22.50 Unsure Hold ---- -------- Up NIPNY 06/02/2000 136.38 Falling Close ---- 126.55 Up NITE 06/02/2000 35.50 Unsure Buy 70% -------- Up NKID 06/02/2000 3.38 Falling Close ---- 3.03 ---- NLCI 06/02/2000 7.44 Falling Close ---- 6.70 Up NLCS 06/02/2000 45.63 Unsure Hold ---- -------- ---- NMCOF 06/02/2000 4.31 Rising Buy 92% 4.18 Up NMGC 06/02/2000 3.00 Unsure Hold ---- -------- ---- NMHC 06/02/2000 2.13 Falling Close ---- 2.05 Up NMPS 06/02/2000 5.63 Unsure Hold ---- -------- ---- NMRX 06/02/2000 10.50 Unsure Buy 75% -------- Up NMSB 06/02/2000 9.88 Rising Hold ---- 10.21 ---- NMSS 06/02/2000 70.25 Falling Close ---- 64.72 ---- NMTI 06/02/2000 3.81 Falling Hold ---- 3.87 Up NMTX 06/02/2000 6.50 Rising Buy 75% 6.30 Up NNBR 06/02/2000 8.48 Falling Short 62% 8.74 Down NNDS 06/02/2000 66.56 Rising Hold ---- 63.84 Up NOBH 06/02/2000 5.00 Unsure Hold ---- -------- Down NOBL 06/02/2000 9.25 Falling Close ---- 9.19 ---- NOLD 06/02/2000 16.13 Unsure Hold ---- -------- Up NOPT 06/02/2000 41.13 Falling Close ---- 37.03 Up NOVA 06/02/2000 8.38 Rising Buy 68% 8.12 Up NOVB 06/02/2000 10.25 Unsure Hold ---- -------- Up NOVN 06/02/2000 19.81 Unsure Hold ---- -------- Up NOVT 06/02/2000 38.50 Unsure Hold ---- -------- ---- NPBC 06/02/2000 21.75 Rising Hold ---- 21.34 ---- NPCI 06/02/2000 9.38 Unsure Hold ---- -------- ---- NPIX 06/02/2000 22.75 Falling Close ---- 18.71 ---- NPLS 06/02/2000 15.75 Rising Hold ---- 13.64 Up NPNT 06/02/2000 17.56 Falling Close ---- 14.61 Up NPRO 06/02/2000 6.25 Falling Close ---- 5.62 ---- NPSI 06/02/2000 13.25 Falling Close ---- 12.88 ---- NPSP 06/02/2000 15.00 Rising Buy 62% 14.55 Up NRCI 06/02/2000 4.81 Rising Hold ---- 6.01 Down NRGN 06/02/2000 25.44 Rising Buy 82% 24.67 Up NRIM 06/02/2000 8.38 Unsure Hold ---- -------- Down NRMI 06/02/2000 1.75 Falling Close ---- 1.87 ---- NRRD 06/02/2000 5.06 Rising Hold ---- 4.99 Up NSIL 06/02/2000 15.00 Rising Hold ---- 14.94 Up NSIT 06/02/2000 50.06 Rising Hold ---- 48.50 Up NSOL 06/02/2000 197.75 Unsure Hold ---- -------- Up NSPK 06/02/2000 11.19 Rising Hold ---- 10.34 Up NSPR 06/02/2000 3.44 Falling Hold ---- 3.47 ---- NSSC 06/02/2000 3.56 Rising Hold ---- 4.07 Down NSTA 06/02/2000 15.94 Unsure Hold ---- -------- ---- NSTK 06/02/2000 4.19 Rising Hold ---- 7.15 ---- NTAI 06/02/2000 15.81 Unsure Hold ---- -------- ---- NTAIW 06/02/2000 2.50 Rising Hold ---- 3.00 ---- NTAP 06/02/2000 74.44 Unsure Hold ---- -------- Up NTBK 06/02/2000 11.44 Falling Close ---- 10.64 ---- NTCR 06/02/2000 27.00 Rising Hold ---- 31.28 Up NTCT 06/02/2000 13.50 Falling Close ---- 11.14 Up NTEC 06/02/2000 33.13 Rising Buy 75% 32.13 Up NTEG 06/02/2000 1.88 Falling Close ---- 1.79 ---- NTGX 06/02/2000 20.44 Unsure Hold ---- -------- Up NTIA 06/02/2000 29.75 Unsure Hold ---- -------- Up NTIQ 06/02/2000 37.63 Unsure Hold ---- -------- ---- NTKK 06/02/2000 14.81 None Hold ---- -------- Up NTLI 06/02/2000 68.63 Unsure Hold ---- -------- Up NTOL 06/02/2000 4.25 Unsure Hold ---- -------- ---- NTOP 06/02/2000 37.25 Falling Close ---- 28.79 Up NTPA 06/02/2000 37.81 Unsure Hold ---- -------- Up NTRO 06/02/2000 38.25 Rising Hold ---- 31.38 Up NTRS 06/02/2000 70.06 Rising Hold ---- 66.84 Up NTRT 06/02/2000 22.63 Unsure Buy 80% -------- Up NTRX 06/02/2000 13.13 Falling Hold ---- 9.09 ---- NTSC 06/02/2000 3.13 Falling Hold ---- 3.19 ---- NTSL 06/02/2000 28.69 Falling Close ---- 25.08 ---- NTVN 06/02/2000 2.25 Falling Hold ---- 2.11 ---- NTWO 06/02/2000 3.69 Falling Hold ---- 3.95 Down NUCO 06/02/2000 6.75 Falling Close ---- 6.01 Up NUHC 06/02/2000 19.88 Unsure Buy 75% -------- Up NURM 06/02/2000 15.38 Rising Close ---- 15.13 Down NUTR 06/02/2000 3.59 Falling Hold ---- 3.50 Down NVDA 06/02/2000 131.56 Falling Close ---- 106.05 Up NVDC 06/02/2000 9.22 Falling Hold ---- 6.48 ---- NVDM 06/02/2000 15.00 Falling Close ---- 12.36 ---- NVLDF 06/02/2000 4.13 Unsure Hold ---- -------- ---- NVLS 06/02/2000 57.06 Rising Hold ---- 48.89 Up NWAC 06/02/2000 35.44 Unsure Hold ---- -------- Up NWGN 06/02/2000 11.13 Falling Hold ---- 9.25 ---- NWLIA 06/02/2000 71.00 Rising Close ---- 73.91 Down NWNG 06/02/2000 21.88 Unsure Hold ---- -------- ---- NWPX 06/02/2000 13.31 Unsure Hold ---- -------- ---- NWSB 06/02/2000 7.88 Rising Hold ---- 7.63 ---- NXCD 06/02/2000 9.38 Falling Hold ---- 8.39 ---- NXLK 06/02/2000 87.50 Unsure Hold ---- -------- Up NXRA 06/02/2000 4.38 Unsure Hold ---- -------- ---- NXTL 06/02/2000 101.31 Unsure Hold ---- -------- ---- NXTP 06/02/2000 19.69 Rising Buy 68% 19.10 Up NXTV 06/02/2000 66.38 Unsure Hold ---- -------- Up NYFX 06/02/2000 28.50 Falling Close ---- 28.20 Up NZRO 06/02/2000 8.69 Rising Buy 68% 8.43 Up NZYM 06/02/2000 3.06 Unsure Short 50% -------- Down OAKF 06/02/2000 16.00 Rising Hold ---- 15.84 ---- OAKT 06/02/2000 17.69 Unsure Hold ---- -------- Up OAOT 06/02/2000 3.81 Unsure Hold ---- -------- Up OATS 06/02/2000 9.00 Falling Hold ---- 9.14 Down OBAS 06/02/2000 17.88 Unsure Hold ---- -------- ---- OBIE 06/02/2000 8.28 Falling Close ---- 8.13 ---- OCAS 06/02/2000 12.19 Falling Hold ---- 13.01 ---- OCCF 06/02/2000 25.75 Rising Buy 72% 24.98 Up OCENY 06/02/2000 13.50 Falling Hold ---- 12.61 ---- OCFC 06/02/2000 17.31 Rising Hold ---- 17.19 Up OCLR 06/02/2000 13.63 Unsure Hold ---- -------- ---- ODETA 06/02/2000 10.38 Rising Hold ---- 10.34 Up ODSI 06/02/2000 14.88 Falling Hold ---- 14.99 ---- ODWA 06/02/2000 6.25 Falling Close ---- 6.18 Up OFCP 06/02/2000 19.00 Falling Hold ---- 18.80 ---- OFIS 06/02/2000 1.06 Unsure Hold ---- -------- Up OFIX 06/02/2000 17.38 Rising Hold ---- 17.64 ---- OGGI 06/02/2000 11.38 Unsure Hold ---- -------- ---- OGLE 06/02/2000 22.38 Unsure Buy 80% -------- Up OGNC 06/02/2000 13.31 Unsure Buy 68% -------- Up OICO 06/02/2000 3.88 Unsure Hold ---- -------- ---- OKSB 06/02/2000 16.63 Falling Close ---- 15.95 ---- OKSBO 06/02/2000 23.69 Falling Hold ---- 24.25 ---- OLDB 06/02/2000 30.69 Unsure Hold ---- -------- Up OLGC 06/02/2000 4.69 Rising Hold ---- 4.57 Up OLOG 06/02/2000 13.56 Rising Close ---- 13.71 ---- OMEF 06/02/2000 23.56 Falling Close ---- 22.40 ---- OMKT 06/02/2000 13.63 Rising Hold ---- 11.16 Up OMNI 06/02/2000 0.63 Falling Warning ---- 0.72 ---- OMTL 06/02/2000 1.38 Falling Hold ---- 1.65 Down ONCO 06/02/2000 39550.50 Rising Buy 62% 38363.98 Up ONDI 06/02/2000 8.38 Unsure Hold ---- -------- ---- ONDS 06/02/2000 59.19 Unsure Hold ---- -------- Up ONEM 06/02/2000 7.88 Rising Buy 75% 7.64 Up ONES 06/02/2000 7.31 Rising Close ---- 7.32 ---- ONHN 06/02/2000 2.75 Unsure Hold ---- -------- Up ONPR 06/02/2000 2.44 Falling Hold ---- 2.34 Down ONTC 06/02/2000 2.78 Falling Hold ---- 2.82 ---- ONVI 06/02/2000 6.38 Falling Close ---- 5.30 ---- ONXS 06/02/2000 19.81 Unsure Hold ---- -------- ---- ONXX 06/02/2000 8.50 Unsure Hold ---- -------- ---- ONYX 06/02/2000 4.19 Rising Hold ---- 4.03 ---- OPAY 06/02/2000 4.28 Falling Close ---- 4.23 ---- OPHM 06/02/2000 7.75 Unsure Buy 72% -------- Up OPMR 06/02/2000 37.13 Rising Buy 68% 36.01 Up OPSI 06/02/2000 0.50 Unsure Short 50% -------- Down OPTI 06/02/2000 4.50 Falling Close ---- 3.97 Up OPTK 06/02/2000 7.31 Rising Hold ---- 6.66 Up OPTL 06/02/2000 9.41 Rising Hold ---- 9.42 ---- OPTLW 06/02/2000 0.88 Falling Hold ---- 1.58 Up OPTN 06/02/2000 5.97 Rising Close ---- 6.64 ---- OPTO 06/02/2000 7.00 Falling Close ---- 5.92 Up OPTS 06/02/2000 2.38 Unsure Hold ---- -------- Up OPTV 06/02/2000 58.75 Falling Close ---- 44.41 Up OPTX 06/02/2000 167.69 Rising Hold ---- 167.69 Up ORAL 06/02/2000 5.94 Unsure Hold ---- -------- Down ORBK 06/02/2000 100.00 Unsure Hold ---- -------- Up ORCC 06/02/2000 6.50 Falling Close ---- 6.84 ---- ORCT 06/02/2000 29.63 Unsure Hold ---- -------- Up OREX 06/02/2000 3.38 Falling Short 50% 3.48 Down ORFR 06/02/2000 3.25 Rising Hold ---- 2.84 Up ORLY 06/02/2000 13.94 Falling Close ---- 13.90 ---- OROA 06/02/2000 7.19 Rising Hold ---- 7.53 ---- ORPH 06/02/2000 7.88 Falling Close ---- 7.37 ---- OSBC 06/02/2000 21.63 Unsure Hold ---- -------- ---- OSII 06/02/2000 7.94 Rising Hold ---- 7.79 Up OSIP 06/02/2000 12.69 Falling Close ---- 11.70 ---- OSIS 06/02/2000 7.38 Unsure Hold ---- -------- Up OSIX 06/02/2000 1.38 Unsure Hold ---- -------- Up OSKY 06/02/2000 8.13 Rising Hold ---- 7.69 Up OSSI 06/02/2000 31.13 Falling Close ---- 30.49 Up OSTE 06/02/2000 10.00 Unsure Hold ---- -------- Up OSTX 06/02/2000 2.06 Falling Close ---- 2.14 ---- OTCM 06/02/2000 9.63 Rising Hold ---- 10.01 ---- OTEX 06/02/2000 27.94 Unsure Hold ---- -------- ---- OTFC 06/02/2000 9.88 Falling Hold ---- 8.86 Up OTGS 06/02/2000 25.75 Unsure Hold ---- -------- Up OTRKB 06/02/2000 30.75 Unsure Hold ---- -------- Up OTTR 06/02/2000 21.19 Unsure Hold ---- -------- ---- OUTL 06/02/2000 5.75 Rising Hold ---- 5.54 ---- OVRL 06/02/2000 9.88 Falling Close ---- 8.54 ---- OWOS 06/02/2000 2.06 Falling Hold ---- 2.15 ---- OWWI 06/02/2000 4.00 Falling Hold ---- 4.03 Down OXGN 06/02/2000 12.44 Unsure Hold ---- -------- ---- OXHP 06/02/2000 21.88 Unsure Hold ---- -------- ---- OXIS 06/02/2000 1.84 Falling Close ---- 1.77 ---- OYOG 06/02/2000 15.88 Unsure Hold ---- -------- ---- OZRK 06/02/2000 17.00 Unsure Hold ---- -------- ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list NASDAQ3 ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum OZRKP 06/02/2000 9.50 Unsure Hold ---- -------- ---- PAAS 06/02/2000 3.88 Unsure Hold ---- -------- Up PACW 06/02/2000 19.13 Rising Hold ---- 16.23 Up PAIR 06/02/2000 31.81 Unsure Hold ---- -------- Up PALM 06/02/2000 26.50 Falling Close ---- 22.66 Up PARL 06/02/2000 3.25 Rising Hold ---- 3.32 ---- PASA 06/02/2000 1.69 Falling Close ---- 2.03 ---- PATH 06/02/2000 9.00 Falling Hold ---- 7.55 Up PATI 06/02/2000 0.81 Falling Close ---- 0.75 ---- PATK 06/02/2000 6.00 Unsure Hold ---- -------- Down PATR 06/02/2000 18.88 Unsure Hold ---- -------- ---- PAUH 06/02/2000 2.53 Unsure Short 50% -------- Down PAYX 06/02/2000 38.00 Unsure Hold ---- -------- ---- PBCI 06/02/2000 19.50 Falling Close ---- 20.12 Up PBCP 06/02/2000 15.44 Rising Hold ---- 15.36 Up PBCT 06/02/2000 22.94 Rising Hold ---- 21.37 Up PBIX 06/02/2000 8.13 Unsure Buy 68% -------- Up PBIZ 06/02/2000 1.75 Unsure Hold ---- -------- ---- PBKB 06/02/2000 17.63 Unsure Hold ---- -------- ---- PBKS 06/02/2000 14.69 Rising Buy 70% 14.31 Up PBKSP 06/02/2000 25.13 Unsure Hold ---- -------- ---- PBOC 06/02/2000 9.28 Unsure Hold ---- -------- Up PBYP 06/02/2000 1.59 Unsure Hold ---- -------- ---- PCAG 06/02/2000 24.50 Falling Close ---- 25.80 Up PCAR 06/02/2000 43.19 Unsure Hold ---- -------- ---- PCCC 06/02/2000 44.81 Rising Hold ---- 40.33 Up PCCI 06/02/2000 13.00 Rising Buy 50% 12.61 Up PCDI 06/02/2000 5.25 Unsure Buy 75% -------- Up PCHM 06/02/2000 2.75 Falling Close ---- 2.81 Up PCLN 06/02/2000 46.50 Falling Close ---- 38.76 Up PCMS 06/02/2000 8.94 Falling Close ---- 6.01 Up PCNTF 06/02/2000 22.00 Unsure Hold ---- -------- ---- PCOL 06/02/2000 15.56 Unsure Hold ---- -------- ---- PCOP 06/02/2000 25.00 Unsure Hold ---- -------- Up PCOR 06/02/2000 9.63 Falling Close ---- 8.79 Up PCRV 06/02/2000 1.28 Falling Hold ---- 1.33 Down PCSA 06/02/2000 39.50 Falling Close ---- 37.76 Up PCSS 06/02/2000 0.98 Falling Warning ---- 1.10 ---- PCTH 06/02/2000 1.38 Rising Hold ---- 3.62 ---- PCTHW 06/02/2000 0.75 Unsure Hold ---- -------- Up PCTI 06/02/2000 27.00 Unsure Hold ---- -------- Up PCTL 06/02/2000 3.14 Falling Close ---- 3.08 Up PCYC 06/02/2000 52.38 Falling Close ---- 37.11 Up PDCO 06/02/2000 51.38 Rising Hold ---- 50.59 Up PDII 06/02/2000 27.00 Rising Close ---- 26.90 ---- PDLI 06/02/2000 125.13 Unsure Hold ---- -------- ---- PDLPY 06/02/2000 3.41 Unsure Hold ---- -------- ---- PDYN 06/02/2000 32.13 Rising Hold ---- 29.11 Up PEAKF 06/02/2000 8.00 Unsure Hold ---- -------- ---- PEBO 06/02/2000 15.50 Falling Hold ---- 15.48 Down PEEK 06/02/2000 21.19 Unsure Hold ---- -------- Up PEFX 06/02/2000 9.38 Falling Close ---- 9.05 Up PEGA 06/02/2000 6.81 Falling Close ---- 6.54 ---- PEGS 06/02/2000 13.88 Unsure Hold ---- -------- Up PENG 06/02/2000 40.38 Unsure Hold ---- -------- ---- PENN 06/02/2000 14.69 Rising Hold ---- 13.51 ---- PENX 06/02/2000 18.38 Rising Hold ---- 18.69 ---- PERM 06/02/2000 19.38 Unsure Hold ---- -------- Up PERY 06/02/2000 9.69 Falling Short 92% 9.98 Down PETD 06/02/2000 5.75 Rising Close ---- 5.18 ---- PETM 06/02/2000 3.19 Falling Hold ---- 2.51 ---- PFACP 06/02/2000 16.00 Unsure Hold ---- -------- ---- PFBI 06/02/2000 7.63 Falling Close ---- 7.47 ---- PFBIP 06/02/2000 21.50 Falling Short 75% 22.15 Down PFCB 06/02/2000 33.94 Rising Hold ---- 36.96 ---- PFCO 06/02/2000 2.50 Unsure Hold ---- -------- ---- PFDC 06/02/2000 13.75 Rising Hold ---- 13.70 ---- PFED 06/02/2000 11.88 Unsure Hold ---- -------- Up PFFB 06/02/2000 15.38 Falling Close ---- 14.16 ---- PFGC 06/02/2000 31.63 Rising Hold ---- 31.19 ---- PFGI 06/02/2000 33.53 Unsure Hold ---- -------- Up PFIN 06/02/2000 7.88 Unsure Hold ---- -------- ---- PFNC 06/02/2000 12.13 Unsure Hold ---- -------- Up PFSB 06/02/2000 13.88 Unsure Hold ---- -------- ---- PFSL 06/02/2000 6.00 Rising Hold ---- 5.91 ---- PFSW 06/02/2000 7.50 Rising Hold ---- 6.21 Up PGDA 06/02/2000 14.50 Rising Close ---- 14.31 ---- PGEI 06/02/2000 2.03 Unsure Hold ---- -------- ---- PGEO 06/02/2000 6.13 Rising Close ---- 6.36 ---- PGEX 06/02/2000 3.13 Falling Close ---- 3.29 ---- PGNS 06/02/2000 18.13 Falling Close ---- 15.83 Up PGNX 06/02/2000 12.50 Falling Close ---- 24.08 ---- PGTV 06/02/2000 44.50 Falling Close ---- 40.49 Up PHAR 06/02/2000 15.13 Rising Hold ---- 15.94 Down PHCC 06/02/2000 50.19 Unsure Hold ---- -------- Down PHCM 06/02/2000 87.06 Rising Hold ---- 73.99 Up PHFC 06/02/2000 8.63 Falling Close ---- 8.63 ---- PHHM 06/02/2000 15.25 Rising Close ---- 15.91 Down PHLY 06/02/2000 17.00 Rising Hold ---- 16.89 Down PHLYZ 06/02/2000 7.88 Unsure Hold ---- -------- Down PHSY 06/02/2000 70.00 Rising Hold ---- 64.88 Up PHTN 06/02/2000 67.38 Falling Close ---- 55.42 ---- PHXI 06/02/2000 11.13 Unsure Hold ---- -------- ---- PHXX 06/02/2000 2.00 Falling Close ---- 1.83 ---- PHYC 06/02/2000 0.50 Falling Close ---- 0.49 ---- PICM 06/02/2000 16.56 Falling Short 75% 17.06 Down PICO 06/02/2000 11.19 Falling Close ---- 10.49 ---- PILL 06/02/2000 1.31 Falling Hold ---- 1.38 Down PILT 06/02/2000 11.00 Unsure Hold ---- -------- Up PING 06/02/2000 3.50 Unsure Hold ---- -------- ---- PIOG 06/02/2000 41.69 Unsure Hold ---- -------- ---- PIXR 06/02/2000 36.81 Rising Buy 80% 35.71 Up PIXT 06/02/2000 2.63 Falling Close ---- 2.67 ---- PJAM 06/02/2000 10.94 Unsure Hold ---- -------- ---- PKOH 06/02/2000 8.44 Falling Hold ---- 8.18 Down PKSI 06/02/2000 38.00 Falling Close ---- 31.09 ---- PKTR 06/02/2000 16.50 Unsure Hold ---- -------- Up PLAB 06/02/2000 27.25 Unsure Hold ---- -------- Up PLAN 06/02/2000 1.94 Unsure Hold ---- -------- Up PLCE 06/02/2000 19.44 Unsure Hold ---- -------- Up PLCM 06/02/2000 100.94 Unsure Hold ---- -------- Up PLFC 06/02/2000 22.50 Rising Hold ---- 22.50 Up PLFE 06/02/2000 14.38 Unsure Hold ---- -------- ---- PLLL 06/02/2000 2.25 Rising Close ---- 2.33 ---- PLMD 06/02/2000 31.88 Falling Close ---- 27.95 ---- PLNR 06/02/2000 10.31 Falling Close ---- 10.29 Up PLRX 06/02/2000 2.25 Falling Hold ---- 2.47 ---- PLUG 06/02/2000 54.88 Falling Close ---- 44.49 Up PLUS 06/02/2000 21.94 Unsure Hold ---- -------- Up PLXS 06/02/2000 89.94 Rising Warning ---- 86.14 ---- PLXT 06/02/2000 28.88 Rising Hold ---- 25.63 Up PMACA 06/02/2000 18.75 Rising Close ---- 18.85 ---- PMCO 06/02/2000 1.13 Unsure Hold ---- -------- Up PMCS 06/02/2000 188.25 Rising Hold ---- 160.46 Up PMFG 06/02/2000 15.50 Rising Hold ---- 14.46 Up PMID 06/02/2000 1.94 Unsure Hold ---- -------- ---- PMIX 06/02/2000 5.38 Unsure Hold ---- -------- ---- PMOR 06/02/2000 1.66 Falling Hold ---- 1.69 ---- PMRP 06/02/2000 3.69 Falling Hold ---- 3.38 ---- PMRY 06/02/2000 14.81 Falling Close ---- 14.68 ---- PMSI 06/02/2000 7.19 Unsure Hold ---- -------- Down PMTC 06/02/2000 10.94 Falling Hold ---- 8.37 ---- PNBC 06/02/2000 11.75 Rising Hold ---- 11.63 Up PNFT 06/02/2000 5.50 Falling Hold ---- 5.43 ---- PNFTW 06/02/2000 0.75 Unsure Hold ---- -------- Down PNJA 06/02/2000 11.56 Falling Close ---- 10.50 Up PNNW 06/02/2000 27.00 Unsure Hold ---- -------- ---- PNRA 06/02/2000 9.25 Rising Hold ---- 8.86 Up PNTE 06/02/2000 9.06 Rising Hold ---- 9.13 Up PNTK 06/02/2000 1.25 Rising Hold ---- 1.22 ---- PNVN 06/02/2000 2.63 Falling Short 62% 2.70 Down POOL 06/02/2000 35.06 Rising Hold ---- 33.78 Up POSI 06/02/2000 23.88 Rising Hold ---- 22.25 Up POSS 06/02/2000 7.69 Unsure Hold ---- -------- ---- POVT 06/02/2000 4.38 Falling Close ---- 3.19 ---- POWI 06/02/2000 26.88 Unsure Hold ---- -------- Up POWL 06/02/2000 8.50 Unsure Hold ---- -------- ---- PPCCP 06/02/2000 18.13 Rising Hold ---- 17.92 Up PPCO 06/02/2000 11.63 Falling Close ---- 10.81 ---- PPDI 06/02/2000 17.13 Unsure Hold ---- -------- ---- PPOD 06/02/2000 2.19 Rising Hold ---- 2.91 ---- PPRO 06/02/2000 25.69 Falling Close ---- 21.35 Up PPTV 06/02/2000 4.56 Falling Hold ---- 5.19 ---- PQUE 06/02/2000 2.75 Rising Hold ---- 2.04 Up PRBZ 06/02/2000 25.88 Falling Short 70% 26.40 Down PRCM 06/02/2000 28.88 Falling Close ---- 25.20 Up PRCP 06/02/2000 4.06 Unsure Hold ---- -------- ---- PRDS 06/02/2000 36.75 Unsure Hold ---- -------- Up PREN 06/02/2000 6.88 Unsure Hold ---- -------- ---- PRENP 06/02/2000 14.13 Falling Hold ---- 14.48 ---- PRGN 06/02/2000 26.00 Falling Close ---- 19.42 Up PRGO 06/02/2000 6.16 Falling Hold ---- 6.18 ---- PRGS 06/02/2000 19.06 Falling Close ---- 15.49 Up PRGX 06/02/2000 19.44 Rising Hold ---- 18.46 Up PRGY 06/02/2000 10.75 Rising Hold ---- 12.19 ---- PRHC 06/02/2000 28.81 Unsure Hold ---- -------- ---- PRIA 06/02/2000 70.38 Falling Close ---- 50.91 Up PRKR 06/02/2000 32.50 Rising Buy 62% 31.52 Up PRLS 06/02/2000 2.25 Falling Warning ---- 2.29 Down PRLX 06/02/2000 26.13 Unsure Buy 75% -------- Up PRME 06/02/2000 7.50 Falling Close ---- 4.11 ---- PRMO 06/02/2000 5.56 Unsure Hold ---- -------- Down PRMX 06/02/2000 19.56 Rising Hold ---- 19.11 Up PROG 06/02/2000 3.69 Unsure Hold ---- -------- ---- PROV 06/02/2000 15.13 Unsure Hold ---- -------- ---- PROX 06/02/2000 93.63 Rising Hold ---- 82.20 Up PRSF 06/02/2000 46.63 Rising Hold ---- 41.10 Up PRSP 06/02/2000 15.13 Rising Hold ---- 14.90 ---- PRST 06/02/2000 20.63 Falling Close ---- 19.77 Up PRSW 06/02/2000 17.50 Unsure Hold ---- -------- ---- PRTG 06/02/2000 0.88 Unsure Hold ---- -------- ---- PRTL 06/02/2000 27.50 Falling Close ---- 23.46 Up PRTW 06/02/2000 2.75 Falling Hold ---- 2.58 ---- PRVT 06/02/2000 31.59 Unsure Hold ---- -------- ---- PRVW 06/02/2000 12.25 Unsure Hold ---- -------- ---- PRWW 06/02/2000 8.88 Falling Close ---- 8.08 Up PRXL 06/02/2000 8.88 Unsure Hold ---- -------- ---- PSBI 06/02/2000 4.81 Unsure Hold ---- -------- ---- PSCX 06/02/2000 5.50 Unsure Hold ---- -------- Up PSDI 06/02/2000 25.38 Falling Close ---- 24.96 Up PSEM 06/02/2000 44.25 Unsure Hold ---- -------- Up PSFI 06/02/2000 11.25 Rising Hold ---- 11.28 ---- PSFT 06/02/2000 14.94 Unsure Buy 72% -------- Up PSIX 06/02/2000 28.75 Unsure Hold ---- -------- Up PSIXP 06/02/2000 53.25 Falling Close ---- 43.90 ---- PSMT 06/02/2000 38.50 Unsure Hold ---- -------- ---- PSNRY 06/02/2000 13.00 Falling Close ---- 14.36 ---- PSON 06/02/2000 3.00 Falling Hold ---- 2.76 ---- PSRC 06/02/2000 5.25 Unsure Hold ---- -------- ---- PSSI 06/02/2000 9.59 Rising Hold ---- 8.61 Up PSTA 06/02/2000 3.94 Unsure Short 70% -------- Down PSTF 06/02/2000 4.56 Falling Close ---- 4.36 ---- PSTI 06/02/2000 6.34 Falling Short 70% 6.38 Down PSUN 06/02/2000 13.06 Falling Close ---- 16.29 ---- PTEC 06/02/2000 18.00 Unsure Hold ---- -------- ---- PTEK 06/02/2000 4.31 Falling Close ---- 3.55 ---- PTEL 06/02/2000 84.44 Rising Hold ---- 78.41 ---- PTEN 06/02/2000 22.75 Unsure Short 62% -------- Down PTET 06/02/2000 0.50 Unsure Hold ---- -------- ---- PTIX 06/02/2000 11.00 Falling Close ---- 10.04 Up PTNR 06/02/2000 8.19 Unsure Hold ---- -------- Up PTNX 06/02/2000 15.00 Unsure Hold ---- -------- ---- PTRY 06/02/2000 9.25 Unsure Hold ---- -------- ---- PTSI 06/02/2000 9.25 Unsure Hold ---- -------- Down PUMA 06/02/2000 27.00 Falling Close ---- 22.63 Up PURW 06/02/2000 2.81 Unsure Hold ---- -------- Down PVAT 06/02/2000 2.88 Rising Hold ---- 2.82 Up PVII 06/02/2000 6.00 Falling Hold ---- 6.22 Down PVLS 06/02/2000 1.50 Falling Close ---- 1.10 Up PVSA 06/02/2000 17.75 Unsure Hold ---- -------- Down PVSW 06/02/2000 5.63 Falling Hold ---- 5.19 Down PVTB 06/02/2000 12.88 Falling Close ---- 12.07 Up PVTL 06/02/2000 26.16 Falling Close ---- 21.63 Up PWAV 06/02/2000 66.56 Unsure Hold ---- -------- Up PWCC 06/02/2000 3.69 Unsure Buy 68% -------- Up PWER 06/02/2000 99.00 Unsure Buy 50% -------- Up PWHS 06/02/2000 0.84 Unsure Hold ---- -------- Up PXCM 06/02/2000 48.75 Unsure Hold ---- -------- Up PXXI 06/02/2000 14.00 Falling Close ---- 11.88 Up PZZA 06/02/2000 25.25 Falling Close ---- 25.38 ---- PZZI 06/02/2000 3.63 Rising Hold ---- 3.56 Up QADI 06/02/2000 3.81 Falling Close ---- 3.72 ---- QCBC 06/02/2000 14.63 Rising Hold ---- 14.57 ---- QCFB 06/02/2000 24.50 Unsure Hold ---- -------- Down QCSB 06/02/2000 19.69 Rising Buy 92% 19.10 Up QDEL 06/02/2000 6.59 Unsure Hold ---- -------- Up QDELW 06/02/2000 3.00 Falling Close ---- 2.43 ---- QDIN 06/02/2000 3.25 Unsure Short 82% -------- Down QDRMY 06/02/2000 1.13 Rising Buy 68% 1.09 Up QEDC 06/02/2000 10.00 Unsure Hold ---- -------- Up QEDI 06/02/2000 46.75 Rising Hold ---- 41.21 Up QEPC 06/02/2000 8.38 Unsure Hold ---- -------- ---- QFAB 06/02/2000 5.50 Rising Hold ---- 5.40 ---- QGENF 06/02/2000 163.94 Rising Hold ---- 151.87 Up QGLY 06/02/2000 1.75 Unsure Hold ---- -------- Up QHGI 06/02/2000 10.00 Unsure Hold ---- -------- Up QKKA 06/02/2000 4.75 Falling Hold ---- 4.18 Up QLGC 06/02/2000 61.81 Unsure Hold ---- -------- ---- QLTI 06/02/2000 58.56 Unsure Hold ---- -------- Up QMDC 06/02/2000 2.44 Falling Close ---- 2.31 ---- QNTS 06/02/2000 8.22 Falling Close ---- 7.75 ---- QRSI 06/02/2000 26.13 Unsure Hold ---- -------- ---- QSII 06/02/2000 7.13 Falling Close ---- 7.21 ---- QSYS 06/02/2000 1.50 Falling Close ---- 1.29 ---- QTEL 06/02/2000 2.63 Rising Hold ---- 2.31 Up QTRN 06/02/2000 14.00 Falling Close ---- 14.36 ---- QUIK 06/02/2000 28.06 Rising Hold ---- 25.27 ---- QUIP 06/02/2000 18.50 Rising Hold ---- 18.49 Up QUIX 06/02/2000 14.31 Unsure Hold ---- -------- ---- QUOT 06/02/2000 2.69 Unsure Hold ---- -------- ---- QXLC 06/02/2000 11.69 Falling Close ---- 8.19 ---- RACE 06/02/2000 5.06 Rising Hold ---- 4.60 Up RACN 06/02/2000 1.38 Falling Warning ---- 1.57 ---- RACNW 06/02/2000 0.19 Rising Hold ---- 0.30 Down RADA 06/02/2000 2.75 Unsure Hold ---- -------- ---- RADIF 06/02/2000 1.88 Unsure Hold ---- -------- ---- RADS 06/02/2000 17.25 Unsure Hold ---- -------- ---- RADX 06/02/2000 9.13 Unsure Hold ---- -------- ---- RAIL 06/02/2000 5.09 Falling Short 50% 5.25 Down RAIN 06/02/2000 2.91 Unsure Hold ---- -------- ---- RAMP 06/02/2000 15.81 Rising Hold ---- 14.25 Up RANGY 06/02/2000 3.28 Falling Close ---- 3.09 ---- RARE 06/02/2000 28.00 Rising Hold ---- 33.91 ---- RATL 06/02/2000 86.81 Unsure Buy 50% -------- Up RAVE 06/02/2000 1.31 Rising Close ---- 1.33 ---- RAVN 06/02/2000 13.25 Unsure Short 80% -------- Down RAWL 06/02/2000 5.75 Rising Close ---- 5.76 ---- RAYS 06/02/2000 6.94 Unsure Hold ---- -------- Up RAZF 06/02/2000 21.38 Unsure Buy 80% -------- Up RBAK 06/02/2000 112.56 Unsure Hold ---- -------- Up RBCAA 06/02/2000 6.66 Falling Hold ---- 6.71 ---- RBIN 06/02/2000 2.75 Falling Close ---- 2.79 Up RBMG 06/02/2000 4.50 Unsure Short 82% -------- Down RBNC 06/02/2000 10.13 Unsure Hold ---- -------- Up RBOT 06/02/2000 7.75 Falling Close ---- 7.70 Up RBPAA 06/02/2000 15.44 Rising Close ---- 15.61 Down RCBK 06/02/2000 19.88 Rising Hold ---- 18.54 Up RCCC 06/02/2000 71.50 Rising Buy 80% 69.36 Up RCGI 06/02/2000 24.06 Rising Close ---- 24.31 ---- RCII 06/02/2000 21.00 Rising Hold ---- 20.49 Up RCKY 06/02/2000 5.38 Falling Close ---- 4.03 ---- RCMT 06/02/2000 8.00 Falling Hold ---- 8.61 ---- RCNC 06/02/2000 25.38 Falling Close ---- 21.79 Up RCOM 06/02/2000 40.88 Falling Close ---- 30.92 Up RCOT 06/02/2000 9.31 Falling Close ---- 8.51 ---- RDCM 06/02/2000 6.38 Falling Close ---- 7.04 ---- RDRT 06/02/2000 2.22 Falling Close ---- 2.39 ---- RDWR 06/02/2000 21.25 Unsure Hold ---- -------- ---- REAL 06/02/2000 4.63 Rising Hold ---- 4.28 Up REBC 06/02/2000 19.13 Rising Hold ---- 18.65 ---- REFR 06/02/2000 22.00 Unsure Hold ---- -------- Up REGI 06/02/2000 2.25 Unsure Hold ---- -------- Down REGN 06/02/2000 24.86 Unsure Hold ---- -------- ---- REHB 06/02/2000 2.50 Falling Hold ---- 2.13 ---- RELL 06/02/2000 12.75 Unsure Hold ---- -------- Up RELM 06/02/2000 2.81 Rising Hold ---- 3.64 ---- RELV 06/02/2000 1.94 Unsure Hold ---- -------- ---- REMC 06/02/2000 43.38 Unsure Hold ---- -------- Up REMX 06/02/2000 19.13 Unsure Hold ---- -------- ---- RENN 06/02/2000 12.63 Unsure Hold ---- -------- Down RENT 06/02/2000 4.19 Falling Close ---- 3.78 Up REPB 06/02/2000 9.88 Unsure Hold ---- -------- ---- REPBP 06/02/2000 7.25 Rising Hold ---- 7.11 Up REPT 06/02/2000 11.00 Rising Buy 68% 10.67 Up RESP 06/02/2000 15.75 Unsure Hold ---- -------- Up RETK 06/02/2000 24.88 Unsure Hold ---- -------- Up REXI 06/02/2000 7.31 Rising Hold ---- 7.73 ---- REXL 06/02/2000 5.81 Falling Hold ---- 5.86 ---- RFMD 06/02/2000 127.25 Rising Hold ---- 107.71 Up RFMI 06/02/2000 9.50 Falling Close ---- 9.35 ---- RGBK 06/02/2000 24.44 Rising Hold ---- 23.10 Up RGCI 06/02/2000 6.88 None Hold ---- -------- Up RGCO 06/02/2000 18.50 Falling Close ---- 17.52 ---- RGEN 06/02/2000 5.00 Falling Close ---- 4.81 ---- RGFC 06/02/2000 8.44 Rising Buy 80% 8.18 Up RGIS 06/02/2000 12.63 Rising Hold ---- 12.37 Up RGLD 06/02/2000 2.75 Unsure Hold ---- -------- Up RHAT 06/02/2000 19.19 Falling Close ---- 18.02 Up RHBT 06/02/2000 14.50 Rising Hold ---- 14.20 Up RHPS 06/02/2000 2.81 Rising Hold ---- 2.91 ---- RIFL 06/02/2000 2.88 Unsure Hold ---- -------- ---- RIGS 06/02/2000 15.25 Rising Hold ---- 14.24 Up RIMG 06/02/2000 17.25 Falling Close ---- 15.85 ---- RIMM 06/02/2000 41.63 Falling Close ---- 27.83 ---- RINO 06/02/2000 8.88 Falling Hold ---- 8.82 ---- RITT 06/02/2000 9.88 Rising Hold ---- 12.61 ---- RLCO 06/02/2000 2.06 Falling Short 62% 2.12 Down RLCOW 06/02/2000 0.20 Unsure Hold ---- -------- ---- RMCF 06/02/2000 4.94 Unsure Hold ---- -------- ---- RMCI 06/02/2000 10.25 Rising Close ---- 11.73 ---- RMDY 06/02/2000 47.25 Unsure Buy 75% -------- Up RMHT 06/02/2000 7.38 Unsure Buy 68% -------- Up RMII 06/02/2000 3.00 Falling Hold ---- 3.51 ---- RMIX 06/02/2000 7.69 Rising Hold ---- 7.65 Up RMKR 06/02/2000 4.31 Falling Close ---- 3.28 Up RNBO 06/02/2000 30.63 Falling Close ---- 31.16 ---- RNIC 06/02/2000 12.25 Unsure Hold ---- -------- ---- RNWK 06/02/2000 44.81 Unsure Hold ---- -------- Up ROAC 06/02/2000 4.88 Rising Close ---- 4.88 ---- ROAD 06/02/2000 21.44 Falling Hold ---- 21.52 ---- ROBV 06/02/2000 14.13 Unsure Hold ---- -------- Up ROCK 06/02/2000 15.88 Rising Hold ---- 15.75 Up ROCLF 06/02/2000 3.25 Rising Hold ---- 3.69 ---- ROCM 06/02/2000 8.19 Unsure Hold ---- -------- Down ROHN 06/02/2000 3.28 Unsure Hold ---- -------- ---- ROIA 06/02/2000 71.75 Rising Hold ---- 69.63 ---- ROIL 06/02/2000 6.38 Unsure Short 82% -------- Down ROIX 06/02/2000 0.98 Unsure Hold ---- -------- ---- ROME 06/02/2000 6.88 Rising Hold ---- 6.88 Up ROMN 06/02/2000 1.25 Unsure Hold ---- -------- Up ROOM 06/02/2000 23.44 None Hold ---- -------- Up ROSS 06/02/2000 1.44 Unsure Hold ---- -------- ---- ROST 06/02/2000 18.56 Unsure Hold ---- -------- Down ROWE 06/02/2000 6.63 Falling Close ---- 5.46 Up ROYL 06/02/2000 3.13 Rising Hold ---- 2.84 ---- RPCLF 06/02/2000 1.44 None Hold ---- -------- ---- RPCX 06/02/2000 1.69 Falling Hold ---- 1.69 ---- RPII 06/02/2000 1.81 Falling Close ---- 1.54 Up RRRR 06/02/2000 17.50 Unsure Buy 68% -------- Up RSAS 06/02/2000 64.25 Unsure Hold ---- -------- Up RSBI 06/02/2000 5.25 Unsure Hold ---- -------- ---- RSCR 06/02/2000 8.13 Falling Close ---- 8.34 ---- RSFC 06/02/2000 4.44 Unsure Hold ---- -------- Up RSHX 06/02/2000 0.94 Unsure Buy 75% -------- Up RSLC 06/02/2000 12.44 Falling Close ---- 11.51 Up RSLN 06/02/2000 18.56 Unsure Hold ---- -------- Up RSTI 06/02/2000 13.50 Unsure Hold ---- -------- ---- RSTO 06/02/2000 6.13 Unsure Hold ---- -------- Down RSYS 06/02/2000 48.63 Unsure Hold ---- -------- Up RTEC 06/02/2000 31.56 Unsure Hold ---- -------- ---- RTEL 06/02/2000 2.50 None Hold ---- -------- ---- RTHM 06/02/2000 19.81 Unsure Buy 68% -------- Up RTRSY 06/02/2000 105.75 Falling Close ---- 86.09 Up RTST 06/02/2000 4.25 Falling Close ---- 3.96 Up RTWI 06/02/2000 4.06 Falling Close ---- 4.01 ---- RUBO 06/02/2000 8.38 Rising Hold ---- 8.12 Up RURL 06/02/2000 1.44 Unsure Buy 68% -------- Up RUSH 06/02/2000 6.75 Falling Hold ---- 7.00 Down RUSM 06/02/2000 2.75 Rising Hold ---- 2.89 ---- RVDP 06/02/2000 20.00 None Hold ---- -------- Up RVEE 06/02/2000 4.50 Rising Hold ---- 4.35 Up RVFD 06/02/2000 16.50 Rising Close ---- 16.77 Down RVSB 06/02/2000 8.88 Falling Hold ---- 8.41 ---- RVST 06/02/2000 6.50 Falling Hold ---- 5.84 ---- RVWD 06/02/2000 11.44 Unsure Hold ---- -------- ---- RWAV 06/02/2000 5.56 Falling Close ---- 4.26 Up RWDT 06/02/2000 4.06 Unsure Hold ---- -------- Down RWKS 06/02/2000 8.88 Unsure Hold ---- -------- ---- RXSD 06/02/2000 23.94 Unsure Hold ---- -------- Up RYAAY 06/02/2000 41.13 Rising Hold ---- 41.69 ---- RYAN 06/02/2000 8.75 Unsure Hold ---- -------- ---- RYOU 06/02/2000 1.56 Unsure Hold ---- -------- Up RZYM 06/02/2000 19.63 Falling Close ---- 15.44 ---- SABB 06/02/2000 27.63 Unsure Hold ---- -------- Up SABI 06/02/2000 5.63 Unsure Hold ---- -------- ---- SAESY 06/02/2000 6.88 Unsure Hold ---- -------- Up SAFE 06/02/2000 10.38 Unsure Hold ---- -------- ---- SAFM 06/02/2000 6.94 Unsure Hold ---- -------- Up SAFT 06/02/2000 13.88 Falling Warning ---- 14.16 ---- SAGI 06/02/2000 15.75 Falling Close ---- 9.32 ---- SALD 06/02/2000 3.50 Falling Hold ---- 3.50 ---- SALM 06/02/2000 10.50 Rising Buy 85% 10.19 Up SALN 06/02/2000 2.06 Falling Warning ---- 2.39 Down SAMC 06/02/2000 4.75 Rising Hold ---- 4.73 ---- SANG 06/02/2000 29.63 Unsure Buy 75% -------- Up SANM 06/02/2000 72.50 Rising Hold ---- 64.54 Up SAPE 06/02/2000 116.44 Rising Hold ---- 104.09 ---- SASR 06/02/2000 21.75 Unsure Hold ---- -------- Down SASRP 06/02/2000 25.13 Rising Hold ---- 24.95 Up SATC 06/02/2000 20.00 Rising Hold ---- 17.11 Up SATH 06/02/2000 4.73 Unsure Hold ---- -------- Up SAVO 06/02/2000 11.31 Unsure Hold ---- -------- Up SAWS 06/02/2000 74.75 Rising Hold ---- 65.25 Up SBAC 06/02/2000 38.13 Unsure Hold ---- -------- ---- SBAN 06/02/2000 17.13 Rising Hold ---- 17.24 ---- SBCFA 06/02/2000 26.25 Falling Close ---- 25.27 Up SBEI 06/02/2000 19.41 Rising Buy 50% 18.82 Up SBGA 06/02/2000 16.23 Rising Hold ---- 15.82 Up SBGI 06/02/2000 9.38 Rising Hold ---- 8.41 Up SBGIP 06/02/2000 26.63 Rising Hold ---- 25.95 Up SBHC 06/02/2000 4.88 Falling Hold ---- 4.76 ---- SBIB 06/02/2000 11.50 Rising Buy 75% 11.15 Up SBIBP 06/02/2000 24.06 Unsure Hold ---- -------- ---- SBIG 06/02/2000 1.56 Unsure Hold ---- -------- Up SBIO 06/02/2000 2.44 Falling Hold ---- 2.22 ---- SBIT 06/02/2000 17.38 Rising Hold ---- 17.05 Up SBMC 06/02/2000 13.88 Rising Hold ---- 13.35 Up SBSA 06/02/2000 18.00 Falling Close ---- 15.84 ---- SBSE 06/02/2000 37.75 Rising Hold ---- 33.85 Up SBSI 06/02/2000 9.13 Rising Hold ---- 8.88 ---- SBSIP 06/02/2000 8.25 Falling Hold ---- 7.82 ---- SBTV 06/02/2000 40.50 Falling Close ---- 39.40 Up SBUX 06/02/2000 36.81 Unsure Hold ---- -------- Up SCAI 06/02/2000 19.94 Falling Close ---- 15.90 Up SCBHF 06/02/2000 3.00 Rising Hold ---- 3.03 Up SCBI 06/02/2000 2.13 Rising Warning ---- 2.86 Down SCBL 06/02/2000 10.06 Rising Buy 62% 9.76 Up SCCX 06/02/2000 6.69 Falling Close ---- 5.55 Up SCES 06/02/2000 1.88 Unsure Short 62% -------- Down SCFS 06/02/2000 8.94 Unsure Hold ---- -------- ---- SCHL 06/02/2000 55.25 Rising Hold ---- 51.04 ---- SCHN 06/02/2000 15.13 Falling Close ---- 16.02 Up SCHR 06/02/2000 3.69 Falling Hold ---- 3.83 Down SCHS 06/02/2000 16.81 Unsure Hold ---- -------- ---- SCIL 06/02/2000 17.50 Unsure Hold ---- -------- ---- SCIO 06/02/2000 4.69 Falling Close ---- 4.04 Up SCIX 06/02/2000 12.50 Unsure Hold ---- -------- Up SCLN 06/02/2000 9.00 Rising Hold ---- 9.76 Up SCMM 06/02/2000 79.00 Unsure Hold ---- -------- Up SCMR 06/02/2000 110.00 Rising Hold ---- 90.04 Up SCNT 06/02/2000 58.00 Rising Buy 70% 56.26 Up SCNYB 06/02/2000 9.75 Falling Hold ---- 10.01 Down SCOC 06/02/2000 5.56 Falling Close ---- 4.49 ---- SCON 06/02/2000 23.19 Unsure Hold ---- -------- Up SCOP 06/02/2000 51.06 Unsure Hold ---- -------- Up SCOR 06/02/2000 48.88 Unsure Hold ---- -------- ---- SCOT 06/02/2000 8.31 Rising Hold ---- 7.97 Up SCRI 06/02/2000 8.53 Unsure Short 62% -------- Down SCSAY 06/02/2000 12.50 Rising Close ---- 13.27 Down SCSC 06/02/2000 30.88 Falling Close ---- 28.33 ---- SCSS 06/02/2000 3.56 Falling Hold ---- 3.61 Down SCSWF 06/02/2000 14.50 Rising Close ---- 15.12 ---- SCTC 06/02/2000 20.38 Falling Close ---- 18.51 Up SCTT 06/02/2000 17.88 Unsure Hold ---- -------- Down SCUR 06/02/2000 13.94 Rising Buy 75% 13.52 Up SCVL 06/02/2000 7.00 Falling Close ---- 7.27 ---- SDCO 06/02/2000 14.25 Unsure Hold ---- -------- ---- SDIX 06/02/2000 6.13 Rising Hold ---- 5.69 ---- SDLI 06/02/2000 260.38 Unsure Hold ---- -------- Up SDRC 06/02/2000 11.06 Falling Hold ---- 11.66 Down SEAC 06/02/2000 29.00 Falling Close ---- 28.20 ---- SEBL 06/02/2000 138.94 Rising Hold ---- 123.24 Up SECBY 06/02/2000 23.50 Falling Hold ---- 23.55 ---- SECD 06/02/2000 14.50 Unsure Hold ---- -------- ---- SECX 06/02/2000 3.69 Rising Hold ---- 3.36 ---- SEEC 06/02/2000 5.38 Falling Close ---- 5.10 ---- SEGU 06/02/2000 8.94 Unsure Hold ---- -------- ---- SEHI 06/02/2000 1.09 Falling Hold ---- 1.17 ---- SEIC 06/02/2000 138.50 Rising Hold ---- 133.56 ---- SEMI 06/02/2000 11.44 Unsure Buy 70% -------- Up SEMX 06/02/2000 8.38 Unsure Hold ---- -------- Up SEPR 06/02/2000 108.81 Rising Hold ---- 98.03 Up SERO 06/02/2000 4.03 Unsure Hold ---- -------- Up SESI 06/02/2000 10.06 Rising Hold ---- 10.50 ---- SEWY 06/02/2000 17.63 Falling Close ---- 15.64 ---- SEYE 06/02/2000 1.75 Rising Buy 68% 1.70 Up SFAM 06/02/2000 16.75 Falling Close ---- 12.30 ---- SFNCA 06/02/2000 19.25 Unsure Hold ---- -------- ---- SFNCP 06/02/2000 12.50 Unsure Hold ---- -------- Up SFSW 06/02/2000 10.19 Falling Hold ---- 10.20 Down SGAI 06/02/2000 7.00 Unsure Hold ---- -------- Up SGDE 06/02/2000 2.75 Falling Hold ---- 2.85 Down SGMA 06/02/2000 4.50 Falling Close ---- 4.03 ---- SGNT 06/02/2000 7.66 Falling Short 62% 7.89 Down SGVB 06/02/2000 24.38 Unsure Hold ---- -------- ---- SHEL 06/02/2000 4.25 Unsure Hold ---- -------- ---- SHFL 06/02/2000 14.88 Rising Hold ---- 14.45 ---- SHLL 06/02/2000 2.38 Rising Hold ---- 2.19 ---- SHLM 06/02/2000 11.63 Unsure Hold ---- -------- Down SHLO 06/02/2000 10.00 Rising Hold ---- 10.50 Down SHLR 06/02/2000 6.13 Unsure Hold ---- -------- ---- SHOE 06/02/2000 1.97 Falling Close ---- 1.61 ---- SHOO 06/02/2000 17.00 Falling Close ---- 16.22 ---- SHPGY 06/02/2000 43.56 Falling Short 90% 44.87 Down SHRP 06/02/2000 12.94 Falling Close ---- 11.54 Up SHWC 06/02/2000 4.00 Falling Short 62% 4.12 Down SIAL 06/02/2000 35.00 Rising Buy 62% 33.95 Up SIDE 06/02/2000 15.06 Falling Hold ---- 15.63 ---- SIEB 06/02/2000 8.63 Unsure Hold ---- -------- Up SIFY 06/02/2000 25.69 Falling Close ---- 21.59 Up SIGC 06/02/2000 0.72 Unsure Hold ---- -------- ---- SIGI 06/02/2000 18.81 Unsure Hold ---- -------- ---- SIGM 06/02/2000 3.97 Falling Close ---- 3.56 ---- SIII 06/02/2000 17.50 Unsure Hold ---- -------- Up SILI 06/02/2000 71.50 Unsure Hold ---- -------- Up SIMG 06/02/2000 41.63 Unsure Hold ---- -------- Up SIMN 06/02/2000 5.84 Rising Hold ---- 5.72 Up SIPX 06/02/2000 25.06 Unsure Hold ---- -------- Up SIRI 06/02/2000 43.06 Rising Hold ---- 39.26 Up SISG 06/02/2000 11.75 Falling Close ---- 9.99 Up SITE 06/02/2000 19.13 Falling Close ---- 18.06 Up SIVB 06/02/2000 39.63 Unsure Hold ---- -------- Up SIVBP 06/02/2000 19.75 Rising Hold ---- 19.85 ---- SIXR 06/02/2000 12.75 Unsure Hold ---- -------- Up SJFC 06/02/2000 19.44 Unsure Hold ---- -------- ---- SJNB 06/02/2000 28.00 Rising Buy 80% 27.16 Up SKDS 06/02/2000 1.72 Unsure Hold ---- -------- ---- SKFB 06/02/2000 6.56 Unsure Hold ---- -------- ---- SKFR 06/02/2000 18.38 Unsure Hold ---- -------- ---- SKIL 06/02/2000 9.50 Unsure Hold ---- -------- ---- SKYE 06/02/2000 13.63 Unsure Hold ---- -------- ---- SKYF 06/02/2000 17.94 Rising Hold ---- 16.35 Up SKYM 06/02/2000 2.69 Falling Close ---- 2.64 ---- SKYW 06/02/2000 37.75 Rising Hold ---- 41.93 ---- SLAM 06/02/2000 5.50 Unsure Hold ---- -------- ---- SLFC 06/02/2000 13.31 Unsure Hold ---- -------- ---- SLFI 06/02/2000 15.63 Falling Close ---- 15.44 ---- SLGN 06/02/2000 8.94 Unsure Hold ---- -------- Down SLMD 06/02/2000 11.75 Unsure Hold ---- -------- Up SLNE 06/02/2000 2.28 Unsure Hold ---- -------- ---- SLNK 06/02/2000 17.13 Unsure Hold ---- -------- Up SLOT 06/02/2000 46.56 Rising Hold ---- 44.96 Up SLTC 06/02/2000 47.25 Unsure Hold ---- -------- Up SLVN 06/02/2000 11.88 Unsure Hold ---- -------- ---- SLVR 06/02/2000 0.91 Falling Hold ---- 0.84 ---- SMAN 06/02/2000 3.72 Falling Close ---- 3.67 Up SMBC 06/02/2000 12.69 Rising Hold ---- 12.48 Down SMCC 06/02/2000 3.88 Unsure Hold ---- -------- ---- SMCX 06/02/2000 2.34 Unsure Hold ---- -------- ---- SMDK 06/02/2000 24.88 Rising Hold ---- 21.27 Up SMIT 06/02/2000 2.72 Unsure Hold ---- -------- Up SMMX 06/02/2000 31.69 Unsure Hold ---- -------- ---- SMNS 06/02/2000 3.75 Unsure Hold ---- -------- ---- SMPS 06/02/2000 9.06 Falling Hold ---- 9.13 ---- SMPX 06/02/2000 3.44 Falling Close ---- 3.55 ---- SMRA 06/02/2000 12.00 Unsure Hold ---- -------- ---- SMRT 06/02/2000 7.88 Rising Buy 80% 7.64 Up SMSC 06/02/2000 13.00 Falling Hold ---- 12.24 ---- SMSI 06/02/2000 8.81 Unsure Hold ---- -------- Up SMTC 06/02/2000 64.88 Falling Close ---- 51.36 Up SMTF 06/02/2000 45.88 Unsure Hold ---- -------- Down SMTL 06/02/2000 18.50 Falling Close ---- 12.91 ---- SMXC 06/02/2000 2.63 Unsure Hold ---- -------- Up SNAP 06/02/2000 5.00 Falling Close ---- 5.32 Up SNBC 06/02/2000 6.75 Falling Close ---- 6.85 Up SNBCO 06/02/2000 7.63 Rising Hold ---- 7.52 ---- SNBCP 06/02/2000 22.63 Rising Hold ---- 22.10 ---- SNDK 06/02/2000 72.94 Unsure Hold ---- -------- Up SNDT 06/02/2000 5.19 Rising Hold ---- 9.40 ---- SNFCA 06/02/2000 3.25 Falling Close ---- 2.72 Up SNHY 06/02/2000 8.63 Unsure Hold ---- -------- ---- SNIC 06/02/2000 4.13 Falling Hold ---- 3.64 ---- SNPS 06/02/2000 51.88 Rising Hold ---- 47.39 Up SNRA 06/02/2000 58.25 Unsure Buy 75% -------- Up SNRS 06/02/2000 9.52 Rising Hold ---- 8.22 ---- SNRZ 06/02/2000 19.31 Rising Hold ---- 18.24 Up SNUS 06/02/2000 3.00 Falling Close ---- 3.00 ---- SNWL 06/02/2000 67.25 Rising Hold ---- 74.93 ---- SOCR 06/02/2000 1.00 Falling Close ---- 1.01 Up SOCT 06/02/2000 1.25 Falling Hold ---- 1.19 ---- SOFN 06/02/2000 11.63 Unsure Hold ---- -------- ---- SOFT 06/02/2000 1.09 Falling Hold ---- 1.03 ---- SOMN 06/02/2000 3.00 Unsure Hold ---- -------- ---- SOMR 06/02/2000 21.00 Rising Hold ---- 20.98 ---- SONC 06/02/2000 27.44 Falling Hold ---- 27.80 ---- SONE 06/02/2000 32.69 Falling Close ---- 33.40 ---- SONO 06/02/2000 19.92 Falling Hold ---- 21.73 ---- SOPN 06/02/2000 17.88 Falling Close ---- 16.63 Up SORC 06/02/2000 14.75 Unsure Hold ---- -------- ---- SOSS 06/02/2000 3.00 Falling Close ---- 2.70 Up SOTR 06/02/2000 29.56 Rising Hold ---- 27.59 Up SPAB 06/02/2000 4.63 Unsure Hold ---- -------- Up SPAN 06/02/2000 3.56 Rising Close ---- 3.93 ---- SPAR 06/02/2000 4.25 Unsure Hold ---- -------- Down SPCH 06/02/2000 5.00 Unsure Hold ---- -------- Up SPCT 06/02/2000 16.00 Rising Hold ---- 15.30 Up SPDE 06/02/2000 5.56 Falling Close ---- 4.91 ---- SPEC 06/02/2000 12.13 Falling Close ---- 8.68 Up SPGLA 06/02/2000 7.69 Falling Hold ---- 6.83 ---- SPIR 06/02/2000 4.75 Unsure Hold ---- -------- ---- SPLH 06/02/2000 8.88 Falling Close ---- 9.82 ---- SPLI 06/02/2000 42.56 Unsure Hold ---- -------- Up SPLN 06/02/2000 15.00 Unsure Hold ---- -------- Up SPLS 06/02/2000 15.19 Falling Hold ---- 15.99 ---- SPNC 06/02/2000 4.63 Falling Hold ---- 4.69 ---- SPNS 06/02/2000 7.44 Falling Hold ---- 5.79 ---- SPNX 06/02/2000 26.38 Unsure Hold ---- -------- Up SPOR 06/02/2000 4.13 Rising Hold ---- 4.20 Up SPOT 06/02/2000 50.13 Rising Hold ---- 46.22 Up SPRX 06/02/2000 11.50 Falling Close ---- 10.43 ---- SPSS 06/02/2000 26.50 Rising Hold ---- 32.05 ---- SPYG 06/02/2000 40.19 Falling Close ---- 31.33 Up SPZN 06/02/2000 3.75 Falling Hold ---- 3.61 ---- SQNM 06/02/2000 26.50 Rising Hold ---- 22.79 Up SQST 06/02/2000 9.81 Unsure Hold ---- -------- Up SRCE 06/02/2000 18.31 Falling Close ---- 17.90 Up SRCEP 06/02/2000 23.50 Unsure Hold ---- -------- ---- SRCH 06/02/2000 1.69 Unsure Hold ---- -------- ---- SRCL 06/02/2000 21.75 Falling Close ---- 21.77 ---- SRCM 06/02/2000 5.31 Falling Hold ---- 5.60 ---- SRDX 06/02/2000 25.44 Rising Hold ---- 23.66 Up SRNA 06/02/2000 30.63 Rising Hold ---- 28.71 Up SSCC 06/02/2000 14.25 Rising Hold ---- 13.88 ---- SSET 06/02/2000 3.22 Falling Close ---- 2.75 Up SSFC 06/02/2000 6.75 Rising Hold ---- 6.88 Up SSFT 06/02/2000 2.69 Falling Close ---- 2.58 Up SSNC 06/02/2000 4.69 Falling Close ---- 4.72 ---- SSPE 06/02/2000 14.56 Falling Close ---- 14.73 ---- SSPI 06/02/2000 3.25 Unsure Hold ---- -------- ---- SSSS 06/02/2000 14.25 Unsure Hold ---- -------- Up SSSW 06/02/2000 35.25 Unsure Hold ---- -------- Up SSTI 06/02/2000 101.88 Unsure Hold ---- -------- Up SSYS 06/02/2000 6.00 Falling Hold ---- 6.29 Down STAA 06/02/2000 13.50 Rising Hold ---- 11.88 Up STAD 06/02/2000 5.44 Rising Hold ---- 3.70 Up STAF 06/02/2000 5.50 Falling Close ---- 5.80 ---- STAR 06/02/2000 10.81 Falling Close ---- 10.81 ---- STAT 06/02/2000 14.38 Unsure Hold ---- -------- Down STBA 06/02/2000 18.44 Rising Hold ---- 17.99 Up STBF 06/02/2000 14.94 Rising Hold ---- 14.04 Up STCIA 06/02/2000 11.94 Rising Hold ---- 12.47 ---- STCL 06/02/2000 2.44 Rising Hold ---- 4.54 ---- STEI 06/02/2000 4.00 Unsure Hold ---- -------- Up STFC 06/02/2000 11.94 Unsure Hold ---- -------- Up STFF 06/02/2000 3.56 Unsure Hold ---- -------- ---- STFR 06/02/2000 14.00 Falling Close ---- 14.03 ---- STGC 06/02/2000 11.44 Unsure Buy 72% -------- Up STHLY 06/02/2000 21.00 Falling Hold ---- 21.18 ---- STIZ 06/02/2000 6.19 Rising Buy 80% 6.00 Up STLBY 06/02/2000 19.63 Rising Hold ---- 19.49 Up STLD 06/02/2000 10.00 Unsure Hold ---- -------- ---- STLTF 06/02/2000 20.00 Rising Hold ---- 19.95 ---- STLY 06/02/2000 23.00 Rising Hold ---- 22.51 Up STMI 06/02/2000 4.88 Falling Close ---- 3.99 ---- STMP 06/02/2000 10.13 Falling Hold ---- 9.46 ---- STMT 06/02/2000 2.75 Falling Close ---- 2.67 Up STNR 06/02/2000 21.31 Rising Buy 62% 20.67 Up STNV 06/02/2000 6.13 Falling Close ---- 5.71 ---- STOK 06/02/2000 8.75 Rising Close ---- 13.60 Down STRA 06/02/2000 24.08 Unsure Hold ---- -------- ---- STRC 06/02/2000 6.44 Falling Hold ---- 6.53 ---- STRD 06/02/2000 2.25 Rising Close ---- 2.20 ---- STRM 06/02/2000 20.63 Falling Close ---- 16.58 ---- STRO 06/02/2000 2.00 Unsure Hold ---- -------- Down STRS 06/02/2000 4.50 Unsure Hold ---- -------- ---- STRT 06/02/2000 34.56 Falling Short 70% 34.50 ---- STRX 06/02/2000 2.44 Unsure Hold ---- -------- ---- STSA 06/02/2000 11.63 Unsure Hold ---- -------- ---- STTS 06/02/2000 34.44 Rising Hold ---- 31.06 Up STTX 06/02/2000 7.53 Unsure Hold ---- -------- ---- SUBI 06/02/2000 15.25 Unsure Hold ---- -------- Up SUBK 06/02/2000 27.00 Unsure Hold ---- -------- ---- SUFI 06/02/2000 10.00 Unsure Hold ---- -------- ---- SUMX 06/02/2000 11.00 Unsure Hold ---- -------- Up SUND 06/02/2000 10.75 Unsure Hold ---- -------- Up SUNL 06/02/2000 5.00 Unsure Hold ---- -------- Down SUNQ 06/02/2000 8.75 Falling Close ---- 8.82 Up SUPC 06/02/2000 7.75 Falling Close ---- 8.29 ---- SUPG 06/02/2000 27.00 Falling Close ---- 26.71 Up SUPX 06/02/2000 32.38 Rising Hold ---- 34.25 ---- SUSQ 06/02/2000 14.31 Unsure Hold ---- -------- Up SVGI 06/02/2000 27.75 Rising Hold ---- 26.46 Up SVIN 06/02/2000 3.81 Rising Hold ---- 3.79 ---- SVNX 06/02/2000 54.25 Unsure Buy 68% -------- Up SVRN 06/02/2000 7.91 Unsure Hold ---- -------- Up SVRNU 06/02/2000 50.56 Rising Hold ---- 47.85 Up SVTG 06/02/2000 8.56 Rising Hold ---- 8.10 Up SVVS 06/02/2000 14.81 Unsure Hold ---- -------- ---- SWBD 06/02/2000 10.25 Unsure Hold ---- -------- Up SWBT 06/02/2000 20.75 Rising Hold ---- 20.11 Up SWCM 06/02/2000 96.81 Unsure Buy 75% -------- Up SWFT 06/02/2000 14.69 Falling Close ---- 14.60 ---- SWHI 06/02/2000 6.00 Falling Hold ---- 5.66 ---- SWLDY 06/02/2000 12.56 Falling Close ---- 11.79 Up SWMAY 06/02/2000 30.50 Falling Short 80% 31.42 Down SWTX 06/02/2000 9.44 Falling Close ---- 7.96 Up SWWC 06/02/2000 13.63 Falling Close ---- 11.24 ---- SXNB 06/02/2000 11.38 Unsure Hold ---- -------- Up SYBB 06/02/2000 4.00 Rising Hold ---- 4.06 ---- SYBS 06/02/2000 20.19 Falling Close ---- 19.55 Up SYKE 06/02/2000 21.06 Unsure Hold ---- -------- ---- SYLN 06/02/2000 9.63 Rising Hold ---- 9.70 ---- SYMM 06/02/2000 15.88 Unsure Hold ---- -------- ---- SYMX 06/02/2000 10.56 Unsure Hold ---- -------- ---- SYNC 06/02/2000 7.00 Unsure Hold ---- -------- ---- SYNL 06/02/2000 5.25 Unsure Hold ---- -------- Up SYNM 06/02/2000 18.75 Falling Close ---- 17.94 ---- SYNT 06/02/2000 12.00 Unsure Hold ---- -------- ---- SYNX 06/02/2000 3.94 Unsure Hold ---- -------- ---- SYPR 06/02/2000 9.75 Unsure Hold ---- -------- ---- TACO 06/02/2000 6.44 Rising Buy 92% 6.24 Up TACT 06/02/2000 9.63 Unsure Hold ---- -------- Down TACX 06/02/2000 6.81 Unsure Hold ---- -------- Up TAGS 06/02/2000 8.25 Rising Hold ---- 8.00 ---- TAIT 06/02/2000 3.13 Rising Hold ---- 4.34 ---- TALK 06/02/2000 8.75 Falling Close ---- 7.31 ---- TALX 06/02/2000 15.63 Falling Close ---- 13.71 Up TANN 06/02/2000 17.50 Unsure Hold ---- -------- ---- TANT 06/02/2000 36.50 Rising Hold ---- 35.91 ---- TARO 06/02/2000 10.94 Unsure Hold ---- -------- Up TARR 06/02/2000 10.13 Unsure Hold ---- -------- Down TAXI 06/02/2000 15.13 Falling Close ---- 14.85 Up TBAC 06/02/2000 6.75 Falling Hold ---- 6.50 ---- TBAE 06/02/2000 4.03 Unsure Hold ---- -------- ---- TBCC 06/02/2000 4.81 Falling Hold ---- 4.82 Down TBDI 06/02/2000 12.00 Falling Close ---- 10.81 Up TBNC 06/02/2000 4.88 Unsure Hold ---- -------- Down TCAM 06/02/2000 6.00 Unsure Hold ---- -------- ---- TCBK 06/02/2000 16.13 Falling Hold ---- 15.75 Up TCHC 06/02/2000 5.00 Rising Close ---- 5.34 Down TCII 06/02/2000 7.00 Falling Hold ---- 6.05 Up TCIX 06/02/2000 1.88 Falling Short 80% 1.93 Down TCLPZ 06/02/2000 14.81 Falling Hold ---- 14.85 ---- TCMS 06/02/2000 0.50 Falling Hold ---- 0.55 ---- TCNJ 06/02/2000 19.06 Falling Close ---- 18.67 ---- TCNO 06/02/2000 29.63 Falling Close ---- 24.65 Up TCPI 06/02/2000 0.94 Unsure Hold ---- -------- Up TCSI 06/02/2000 1.94 Falling Hold ---- 1.86 ---- TCTY 06/02/2000 2.00 Falling Close ---- 1.77 ---- TDDD 06/02/2000 3.75 Falling Close ---- 3.08 Up TDFX 06/02/2000 8.88 Falling Close ---- 7.51 ---- TDSC 06/02/2000 12.13 Unsure Hold ---- -------- Up TEAM 06/02/2000 3.56 Falling Close ---- 3.46 ---- TECD 06/02/2000 40.50 Rising Hold ---- 38.54 Up TECH 06/02/2000 95.25 Unsure Hold ---- -------- Up TECUA 06/02/2000 47.38 Rising Hold ---- 45.64 Up TECUB 06/02/2000 42.88 Unsure Hold ---- -------- ---- TELU 06/02/2000 8.50 Unsure Buy 68% -------- Up TENF 06/02/2000 21.00 Unsure Hold ---- -------- Up TESOF 06/02/2000 7.63 Rising Hold ---- 7.29 ---- TESS 06/02/2000 21.00 Rising Hold ---- 18.85 Up TEVA 06/02/2000 52.19 Unsure Hold ---- -------- Down TEXP 06/02/2000 6.31 Rising Hold ---- 6.03 ---- TFCE 06/02/2000 2.25 Unsure Hold ---- -------- ---- TFCO 06/02/2000 9.75 Rising Hold ---- 10.41 ---- TFSM 06/02/2000 16.31 Unsure Hold ---- -------- Up TGAL 06/02/2000 4.50 Unsure Buy 72% -------- Up TGEN 06/02/2000 8.75 Falling Close ---- 7.04 ---- TGIC 06/02/2000 18.50 Rising Close ---- 18.25 ---- TGIS 06/02/2000 10.00 Falling Hold ---- 9.73 Up TGLO 06/02/2000 2.00 Falling Close ---- 1.68 Up TGNT 06/02/2000 26.50 Unsure Buy 68% -------- Up THCG 06/02/2000 6.00 Unsure Hold ---- -------- ---- THDO 06/02/2000 6.00 Falling Close ---- 6.16 ---- THFF 06/02/2000 33.50 Unsure Hold ---- -------- Up THOR 06/02/2000 13.38 Unsure Hold ---- -------- Up THQI 06/02/2000 11.19 Falling Close ---- 12.50 ---- THRD 06/02/2000 13.81 Rising Buy 70% 13.40 Up THTL 06/02/2000 6.81 Unsure Hold ---- -------- ---- TIBX 06/02/2000 70.81 Unsure Hold ---- -------- Up TIER 06/02/2000 5.50 Unsure Buy 82% -------- Up TIII 06/02/2000 2.28 Unsure Hold ---- -------- ---- TIMBZ 06/02/2000 9.81 Unsure Hold ---- -------- ---- TIVO 06/02/2000 21.00 Unsure Hold ---- -------- Up TIWI 06/02/2000 22.25 Falling Close ---- 19.58 Up TIXX 06/02/2000 3.28 Falling Close ---- 2.69 ---- TJOB 06/02/2000 5.25 Falling Close ---- 3.78 ---- TKCI 06/02/2000 4.63 Rising Hold ---- 4.70 Up TKIOY 06/02/2000 55.00 Unsure Hold ---- -------- Down TKLC 06/02/2000 38.13 Unsure Hold ---- -------- Up TKOCF 06/02/2000 0.78 Falling Hold ---- 0.84 ---- TKTL 06/02/2000 0.75 Falling Hold ---- 0.64 Up TKTX 06/02/2000 29.00 Rising Buy 68% 28.13 Up TLAB 06/02/2000 65.69 Rising Hold ---- 63.99 Up TLCM 06/02/2000 29.75 Rising Hold ---- 25.64 Up TLCP 06/02/2000 33.13 Rising Buy 68% 32.13 Up TLCV 06/02/2000 7.94 Unsure Hold ---- -------- ---- TLGD 06/02/2000 74.94 Rising Hold ---- 68.68 Up TLRK 06/02/2000 22.00 Unsure Hold ---- -------- Up TLSP 06/02/2000 3.63 Falling Hold ---- 3.70 ---- TLXN 06/02/2000 15.00 Falling Hold ---- 14.77 ---- TLXS 06/02/2000 30.50 Falling Close ---- 24.17 Up TMAN 06/02/2000 0.50 Unsure Hold ---- -------- Down TMANW 06/02/2000 0.06 Rising Hold ---- 0.09 ---- TMAR 06/02/2000 10.50 Rising Hold ---- 9.36 ---- TMAX 06/02/2000 2.56 None Hold ---- -------- ---- TMBR 06/02/2000 21.63 Rising Hold ---- 20.98 ---- TMBS 06/02/2000 7.75 Rising Hold ---- 7.64 Up TMCS 06/02/2000 18.50 Falling Short 62% 19.06 Down TMED 06/02/2000 2.13 Rising Hold ---- 2.00 Up TMIC 06/02/2000 15.81 Unsure Buy 50% -------- Up TMNG 06/02/2000 28.00 Falling Close ---- 23.71 ---- TMNT 06/02/2000 3.38 Rising Buy 68% 3.27 Up TMPW 06/02/2000 63.50 Falling Close ---- 51.19 Up TMSTA 06/02/2000 1.06 Falling Hold ---- 0.88 ---- TMWD 06/02/2000 43.25 Rising Hold ---- 36.95 Up TNFI 06/02/2000 1.94 Falling Hold ---- 1.94 ---- TNTX 06/02/2000 4.50 Unsure Hold ---- -------- Down TNZR 06/02/2000 4.63 Unsure Hold ---- -------- Up TODDA 06/02/2000 27.00 Falling Close ---- 20.84 ---- TONS 06/02/2000 8.75 Unsure Hold ---- -------- ---- TOPP 06/02/2000 10.50 Rising Hold ---- 10.24 ---- TOTL 06/02/2000 3.88 Unsure Hold ---- -------- ---- TPCS 06/02/2000 43.38 Unsure Buy 72% -------- Up TPTH 06/02/2000 5.06 Falling Close ---- 4.97 Up TQNT 06/02/2000 114.38 Falling Close ---- 83.43 Up TRBO 06/02/2000 5.06 Unsure Buy 80% -------- Up TRBR 06/02/2000 1.03 Falling Close ---- 1.00 ---- TRBS 06/02/2000 27.75 Unsure Hold ---- -------- Down TRCI 06/02/2000 2.00 Unsure Hold ---- -------- Up TRDX 06/02/2000 0.53 Rising Warning ---- 0.97 ---- TREE 06/02/2000 6.13 Unsure Hold ---- -------- Up TREV 06/02/2000 6.81 Rising Hold ---- 6.59 Up TREVP 06/02/2000 14.50 Rising Hold ---- 14.55 ---- TRGA 06/02/2000 3.06 Falling Close ---- 2.63 Up TRGL 06/02/2000 5.38 Rising Hold ---- 5.30 ---- TRGNY 06/02/2000 20.50 Unsure Hold ---- -------- ---- TRID 06/02/2000 8.50 Unsure Hold ---- -------- ---- TRIH 06/02/2000 22.50 Rising Hold ---- 21.59 Up TRMB 06/02/2000 45.00 Unsure Hold ---- -------- ---- TRMK 06/02/2000 20.00 Rising Hold ---- 19.83 Up TRMM 06/02/2000 5.00 Falling Hold ---- 5.05 ---- TRMS 06/02/2000 52.50 Falling Close ---- 35.60 Up TRND 06/02/2000 1.47 Falling Close ---- 1.21 Up TRNI 06/02/2000 5.13 Falling Hold ---- 4.25 ---- TROW 06/02/2000 41.81 Rising Buy 62% 40.56 Up TROY 06/02/2000 10.00 Falling Close ---- 9.59 ---- TRPS 06/02/2000 16.88 Unsure Hold ---- -------- Up TRRA 06/02/2000 49.63 Rising Buy 68% 48.14 Up TRSI 06/02/2000 14.00 Unsure Hold ---- -------- Up TRST 06/02/2000 12.06 Rising Close ---- 11.91 ---- TRUE 06/02/2000 4.75 Unsure Hold ---- -------- Up TRVS 06/02/2000 5.25 Unsure Hold ---- -------- ---- TRYF 06/02/2000 10.06 Rising Close ---- 9.94 ---- TSAI 06/02/2000 13.75 Falling Close ---- 13.01 ---- TSBK 06/02/2000 9.72 Unsure Buy 92% -------- Up TSCC 06/02/2000 5.00 Rising Hold ---- 4.83 Up TSCM 06/02/2000 7.13 Falling Close ---- 6.35 Up TSCN 06/02/2000 8.75 Rising Buy 68% 8.49 Up TSCO 06/02/2000 15.16 Rising Hold ---- 19.50 ---- TSCP 06/02/2000 10.25 Falling Close ---- 7.29 Up TSEM 06/02/2000 22.50 Unsure Hold ---- -------- Up TSIC 06/02/2000 22.75 Rising Hold ---- 22.78 ---- TSMA 06/02/2000 18.69 Rising Hold ---- 17.21 Up TSRC 06/02/2000 4.25 Unsure Hold ---- -------- ---- TSRI 06/02/2000 5.75 Unsure Hold ---- -------- ---- TSSS 06/02/2000 16.94 Unsure Hold ---- -------- ---- TSTN 06/02/2000 98.00 Falling Close ---- 86.95 Up TTEC 06/02/2000 34.38 Unsure Hold ---- -------- Up TTEL 06/02/2000 24.25 Falling Close ---- 23.37 ---- TTIL 06/02/2000 27.00 Unsure Hold ---- -------- Up TTPA 06/02/2000 23.69 Rising Buy 68% 22.98 Up TTWO 06/02/2000 11.69 Unsure Buy 80% -------- Up TUES 06/02/2000 10.00 Falling Close ---- 9.31 Up TURF 06/02/2000 4.00 Unsure Hold ---- -------- Up TUSC 06/02/2000 12.88 Falling Close ---- 12.73 Up TUTR 06/02/2000 13.19 Rising Hold ---- 12.79 ---- TUTS 06/02/2000 63.13 Rising Hold ---- 53.04 Up TVGIA 06/02/2000 31.44 Falling Close ---- 24.88 Up TVLY 06/02/2000 19.63 Unsure Hold ---- -------- Up TWAV 06/02/2000 23.25 Unsure Hold ---- -------- Up TWDE 06/02/2000 28.06 Rising Buy 68% 27.22 Up TWED 06/02/2000 4.38 Falling Warning ---- 4.68 ---- TWLB 06/02/2000 7.25 Falling Close ---- 7.18 Up TWMC 06/02/2000 9.50 Rising Close ---- 9.94 Down TWNE 06/02/2000 0.94 Falling Close ---- 0.76 Up TWRI 06/02/2000 25.88 Rising Hold ---- 24.15 ---- TWRS 06/02/2000 30.75 Falling Close ---- 26.82 Up TWSTY 06/02/2000 48.75 Unsure Hold ---- -------- Up TWTC 06/02/2000 66.00 Falling Close ---- 46.50 ---- TWTR 06/02/2000 35.25 Rising Hold ---- 30.88 Up TXCC 06/02/2000 86.69 Falling Close ---- 55.99 Up TZIX 06/02/2000 16.19 Unsure Hold ---- -------- Up UACA 06/02/2000 4.56 Falling Hold ---- 4.75 Down UBAN 06/02/2000 4.56 Rising Buy 82% 4.43 Up UBANP 06/02/2000 18.25 Rising Hold ---- 18.27 ---- UBET 06/02/2000 3.53 Falling Close ---- 2.45 Up UBIX 06/02/2000 2.84 Falling Close ---- 2.56 ---- UBMT 06/02/2000 14.38 Unsure Hold ---- -------- ---- UBSC 06/02/2000 10.00 None Hold ---- -------- ---- UBSH 06/02/2000 11.88 Unsure Hold ---- -------- ---- UBSI 06/02/2000 20.19 Falling Close ---- 19.38 Up UCBH 06/02/2000 27.63 Rising Hold ---- 25.63 Up UCFC 06/02/2000 6.13 Unsure Hold ---- -------- Up UCMP 06/02/2000 3.25 Falling Close ---- 2.90 ---- UCOMA 06/02/2000 52.31 Unsure Hold ---- -------- Up UCOMP 06/02/2000 47.00 Falling Hold ---- 40.70 Up UCOR 06/02/2000 3.69 Falling Close ---- 3.64 ---- UEIC 06/02/2000 24.00 Unsure Buy 50% -------- Up UFAB 06/02/2000 6.94 Unsure Hold ---- -------- Down UFBS 06/02/2000 8.00 Falling Close ---- 6.94 ---- UFCS 06/02/2000 17.44 Unsure Hold ---- -------- Up UFPI 06/02/2000 13.08 Unsure Hold ---- -------- Up UFPT 06/02/2000 2.50 Falling Hold ---- 2.55 ---- UGLY 06/02/2000 7.19 Falling Hold ---- 7.25 Down UHAL 06/02/2000 17.50 Falling Hold ---- 16.66 ---- UHCO 06/02/2000 3.75 Unsure Hold ---- -------- Down UIRT 06/02/2000 5.97 Unsure Hold ---- -------- ---- ULBI 06/02/2000 7.38 Falling Hold ---- 7.63 Down ULGX 06/02/2000 4.00 Falling Hold ---- 4.35 Down ULTE 06/02/2000 27.63 Unsure Hold ---- -------- Up ULTI 06/02/2000 8.31 Unsure Hold ---- -------- Up ULTK 06/02/2000 6.94 Falling Hold ---- 6.73 Down UMBF 06/02/2000 35.56 Rising Close ---- 35.06 ---- UMPQ 06/02/2000 8.56 Rising Hold ---- 8.52 Up UNAM 06/02/2000 6.00 Unsure Hold ---- -------- Down UNBJ 06/02/2000 19.00 Unsure Buy 70% -------- Up UNBO 06/02/2000 12.63 Rising Hold ---- 12.70 ---- UNCA 06/02/2000 6.00 Falling Hold ---- 4.53 ---- UNFI 06/02/2000 15.69 Unsure Hold ---- -------- Up UNFY 06/02/2000 14.25 Unsure Hold ---- -------- ---- UNIT 06/02/2000 32.50 Falling Hold ---- 33.02 Down UNMG 06/02/2000 0.88 Unsure Hold ---- -------- ---- UNTD 06/02/2000 16.69 Rising Hold ---- 16.14 Up UNTY 06/02/2000 4.44 Unsure Hold ---- -------- ---- UPCOY 06/02/2000 28.63 Falling Close ---- 21.93 Up UPFC 06/02/2000 1.19 Unsure Hold ---- -------- ---- URBN 06/02/2000 9.81 Falling Close ---- 9.52 Up URGI 06/02/2000 8.00 Falling Close ---- 7.66 ---- USAB 06/02/2000 3.19 Falling Hold ---- 3.39 Down USAD 06/02/2000 2.38 Falling Hold ---- 1.92 ---- USAI 06/02/2000 21.06 Rising Hold ---- 19.41 Up USAK 06/02/2000 6.38 Unsure Hold ---- -------- ---- USAP 06/02/2000 7.00 Falling Close ---- 6.95 ---- USBN 06/02/2000 9.38 Unsure Hold ---- -------- Down USDC 06/02/2000 6.88 Falling Close ---- 5.20 Up USEG 06/02/2000 2.50 Falling Hold ---- 2.75 Down USFC 06/02/2000 27.50 Falling Hold ---- 28.64 ---- USFS 06/02/2000 5.88 Rising Hold ---- 5.04 ---- USIT 06/02/2000 15.00 Unsure Hold ---- -------- ---- USIX 06/02/2000 23.00 Unsure Buy 68% -------- Up USNA 06/02/2000 4.56 Falling Hold ---- 4.68 Up USON 06/02/2000 4.47 Unsure Hold ---- -------- Down USPH 06/02/2000 9.13 Falling Close ---- 8.95 ---- USPL 06/02/2000 4.25 Falling Hold ---- 4.53 Down USTR 06/02/2000 32.63 Rising Hold ---- 34.46 ---- USVI 06/02/2000 2.22 Unsure Hold ---- -------- Up UTCC 06/02/2000 8.50 Falling Hold ---- 9.00 ---- UTCI 06/02/2000 16.06 Unsure Hold ---- -------- ---- UTEK 06/02/2000 16.00 Unsure Buy 50% -------- Up UTHR 06/02/2000 66.81 Unsure Hold ---- -------- Up UTLX 06/02/2000 4.00 Falling Hold ---- 3.67 ---- UTMD 06/02/2000 7.00 Rising Buy 70% 6.97 ---- UTSI 06/02/2000 21.19 Falling Close ---- 21.31 ---- UTVI 06/02/2000 133.56 Rising Buy 92% 129.56 Up VAIL 06/02/2000 9.75 Falling Short 70% 9.80 Down VALM 06/02/2000 19.50 Rising Close ---- 19.63 ---- VALU 06/02/2000 33.50 Unsure Hold ---- -------- Up VANS 06/02/2000 15.00 Falling Short 85% 15.14 Down VARI 06/02/2000 38.56 Unsure Hold ---- -------- Up VARL 06/02/2000 12.00 Falling Close ---- 11.20 Up VATA 06/02/2000 28.00 Falling Close ---- 19.76 ---- VBAC 06/02/2000 2.98 Unsure Hold ---- -------- Down VBNJ 06/02/2000 15.00 Falling Close ---- 14.13 Up VCAI 06/02/2000 13.63 Unsure Hold ---- -------- ---- VCAP 06/02/2000 14.13 Falling Hold ---- 14.06 ---- VCAT 06/02/2000 3.75 Falling Hold ---- 3.71 ---- VCNT 06/02/2000 16.25 Unsure Hold ---- -------- ---- VDAT 06/02/2000 3.91 Unsure Hold ---- -------- ---- VDATW 06/02/2000 1.56 Falling Warning ---- 1.82 ---- VDIM 06/02/2000 6.25 Falling Warning ---- 6.50 ---- VECO 06/02/2000 56.25 Falling Close ---- 42.92 Up VENT 06/02/2000 4.25 Falling Hold ---- 4.35 Down VERA 06/02/2000 3.75 Unsure Hold ---- -------- Up VERD 06/02/2000 1.38 Unsure Hold ---- -------- ---- VERT 06/02/2000 41.13 Unsure Buy 68% -------- Up VESC 06/02/2000 3.75 Falling Short 62% 3.86 Down VFND 06/02/2000 2.06 Unsure Hold ---- -------- Up VGCO 06/02/2000 2.50 Rising Warning ---- 3.10 Down VGIN 06/02/2000 30.00 Unsure Buy 68% -------- Up VIAD 06/02/2000 12.81 Unsure Hold ---- -------- Up VIAN 06/02/2000 28.13 Unsure Buy 75% -------- Up VIAS 06/02/2000 8.34 Rising Hold ---- 8.28 ---- VIBC 06/02/2000 6.00 Falling Warning ---- 6.07 Down VICL 06/02/2000 20.94 Unsure Hold ---- -------- Up VICR 06/02/2000 27.25 Unsure Hold ---- -------- Up VIDE 06/02/2000 6.88 Falling Hold ---- 6.95 Down VIGN 06/02/2000 37.44 Unsure Hold ---- -------- Up VINF 06/02/2000 2.38 Falling Hold ---- 2.31 ---- VINT 06/02/2000 4.84 Unsure Hold ---- -------- ---- VION 06/02/2000 7.56 Unsure Hold ---- -------- Up VIRGY 06/02/2000 3.88 Rising Buy 70% 3.76 Up VIRS 06/02/2000 6.63 Rising Hold ---- 6.45 ---- VISG 06/02/2000 3.69 Falling Close ---- 3.05 Up VISN 06/02/2000 0.94 Falling Close ---- 0.94 Up VISX 06/02/2000 21.31 Rising Hold ---- 19.95 Up VITL 06/02/2000 20.25 Rising Close ---- 20.90 Down VITR 06/02/2000 42.69 Unsure Hold ---- -------- Up VITX 06/02/2000 7.31 Falling Hold ---- 6.95 ---- VIXL 06/02/2000 8.38 Falling Close ---- 7.47 Up VLCCF 06/02/2000 19.19 Rising Hold ---- 18.59 Up VLGEA 06/02/2000 14.00 Unsure Hold ---- -------- Up VLNC 06/02/2000 15.13 Unsure Hold ---- -------- ---- VLTS 06/02/2000 9.00 Unsure Hold ---- -------- Up VMDC 06/02/2000 1.94 Unsure Hold ---- -------- Up VMIX 06/02/2000 3.00 Unsure Hold ---- -------- ---- VMSI 06/02/2000 40.25 Rising Hold ---- 35.90 Up VNTR 06/02/2000 22.88 Falling Close ---- 16.69 Up VNWI 06/02/2000 16.31 Unsure Hold ---- -------- Up VNWK 06/02/2000 58.63 Unsure Hold ---- -------- ---- VOCL 06/02/2000 18.81 Rising Hold ---- 16.42 Up VOLVY 06/02/2000 24.75 Unsure Hold ---- -------- Up VOXW 06/02/2000 4.19 Unsure Hold ---- -------- ---- VOXX 06/02/2000 20.63 Unsure Hold ---- -------- Up VOYN 06/02/2000 10.25 Falling Close ---- 8.59 Up VPHM 06/02/2000 13.38 Falling Close ---- 11.80 Up VRBA 06/02/2000 5.06 Unsure Hold ---- -------- Down VRES 06/02/2000 18.75 Unsure Hold ---- -------- Down VRIO 06/02/2000 55.44 Unsure Hold ---- -------- ---- VRLK 06/02/2000 8.63 Unsure Hold ---- -------- ---- VRSA 06/02/2000 37.25 Falling Close ---- 27.13 Up VRSN 06/02/2000 182.38 Unsure Hold ---- -------- Up VRTA 06/02/2000 50.88 Falling Close ---- 41.99 Up VRTL 06/02/2000 14.75 Falling Close ---- 12.20 ---- VRTS 06/02/2000 134.50 Rising Hold ---- 121.99 Up VRTX 06/02/2000 83.00 Rising Hold ---- 73.82 Up VRTY 06/02/2000 41.50 Unsure Hold ---- -------- Up VSAT 06/02/2000 37.25 Rising Buy 82% 36.13 Up VSEA 06/02/2000 57.75 Unsure Hold ---- -------- ---- VSEC 06/02/2000 6.38 Unsure Hold ---- -------- Down VSHP 06/02/2000 2.31 Unsure Hold ---- -------- Down VSNT 06/02/2000 4.28 Falling Close ---- 4.24 Up VSTR 06/02/2000 134.00 Rising Hold ---- 118.35 Up VSTY 06/02/2000 1.22 Falling Close ---- 1.16 Up VTCH 06/02/2000 6.00 Rising Hold ---- 6.00 Up VTEK 06/02/2000 2.50 Rising Hold ---- 5.83 ---- VTEL 06/02/2000 4.38 Unsure Hold ---- -------- Up VTIV 06/02/2000 8.88 Falling Hold ---- 9.43 Down VTRAO 06/02/2000 24.88 Unsure Hold ---- -------- Up VTSS 06/02/2000 65.44 Unsure Buy 70% -------- Up VUSA 06/02/2000 1.44 Unsure Hold ---- -------- Down VUTK 06/02/2000 4.44 Rising Hold ---- 4.44 Up VVTV 06/02/2000 30.25 Unsure Hold ---- -------- Up VVUS 06/02/2000 6.19 Rising Buy 70% 6.00 Up VXGN 06/02/2000 16.00 Rising Hold ---- 14.05 Up VYSI 06/02/2000 7.56 Rising Buy 82% 7.34 Up VYTL 06/02/2000 33.63 Falling Close ---- 23.48 Up WABC 06/02/2000 30.06 Rising Hold ---- 28.84 Up WALK 06/02/2000 3.19 Falling Hold ---- 3.17 ---- WASH 06/02/2000 15.25 Unsure Hold ---- -------- ---- WATR 06/02/2000 22.88 Rising Hold ---- 21.11 ---- WAVO 06/02/2000 1.03 Falling Close ---- 1.21 ---- WAVX 06/02/2000 18.38 Falling Close ---- 13.86 ---- WAXS 06/02/2000 13.00 Falling Close ---- 11.31 Up WBCO 06/02/2000 8.25 Rising Close ---- 8.50 Down WBKC 06/02/2000 8.50 Falling Hold ---- 8.61 ---- WBPR 06/02/2000 10.00 Unsure Buy 80% -------- Up WBST 06/02/2000 25.19 Rising Hold ---- 23.63 Up WBSTP 06/02/2000 9.00 Falling Hold ---- 9.14 Down WBVN 06/02/2000 5.19 Unsure Hold ---- -------- Up WCAP 06/02/2000 12.94 Rising Hold ---- 10.81 Up WCBO 06/02/2000 11.25 Unsure Hold ---- -------- ---- WCII 06/02/2000 34.19 Falling Close ---- 28.35 Up WCLX 06/02/2000 13.00 Rising Hold ---- 12.84 Up WCNX 06/02/2000 17.75 Rising Hold ---- 18.49 ---- WCRX 06/02/2000 19.44 Unsure Hold ---- -------- ---- WDFC 06/02/2000 19.88 Unsure Hold ---- -------- ---- WDHD 06/02/2000 17.00 Falling Hold ---- 16.35 ---- WDRY 06/02/2000 13.56 Rising Hold ---- 11.48 ---- WEBK 06/02/2000 9.19 Unsure Hold ---- -------- Up WEBM 06/02/2000 112.00 Falling Close ---- 77.35 Up WEBS 06/02/2000 2.94 Falling Close ---- 2.69 Up WEBT 06/02/2000 31.81 Unsure Hold ---- -------- Up WEFC 06/02/2000 11.88 Rising Hold ---- 12.10 ---- WERN 06/02/2000 12.75 Unsure Hold ---- -------- ---- WFHC 06/02/2000 1.59 Falling Hold ---- 1.42 Up WFII 06/02/2000 51.94 Unsure Buy 68% -------- Up WFMI 06/02/2000 36.81 Unsure Hold ---- -------- Down WFSI 06/02/2000 17.00 Unsure Hold ---- -------- ---- WFSL 06/02/2000 21.13 Unsure Hold ---- -------- ---- WGAT 06/02/2000 17.06 Falling Close ---- 16.42 ---- WGOV 06/02/2000 24.31 Falling Hold ---- 24.33 Down WGRD 06/02/2000 40.63 Unsure Hold ---- -------- Up WHRT 06/02/2000 11.44 Falling Close ---- 11.79 ---- WIKS 06/02/2000 5.88 Falling Close ---- 5.65 ---- WIND 06/02/2000 36.63 Falling Short 75% 37.72 Down WINK 06/02/2000 25.19 Rising Buy 80% 24.43 Up WIRE 06/02/2000 6.00 Falling Hold ---- 6.29 Down WITC 06/02/2000 9.41 Falling Close ---- 7.43 ---- WITS 06/02/2000 8.38 Unsure Hold ---- -------- Up WJCO 06/02/2000 36.94 Rising Hold ---- 36.14 ---- WKGP 06/02/2000 1.00 Unsure Buy 68% -------- Up WLFC 06/02/2000 7.63 Falling Hold ---- 7.40 ---- WLMR 06/02/2000 18.19 Unsure Hold ---- -------- ---- WLNK 06/02/2000 8.50 Unsure Hold ---- -------- Up WLRF 06/02/2000 4.69 Rising Hold ---- 4.54 Down WLSN 06/02/2000 15.88 Falling Close ---- 11.96 Up WMAR 06/02/2000 8.13 Rising Hold ---- 8.90 ---- WMCO 06/02/2000 1.75 Falling Close ---- 1.77 ---- WMFG 06/02/2000 8.75 Rising Hold ---- 8.74 Up WOMN 06/02/2000 4.75 Falling Hold ---- 4.54 ---- WORK 06/02/2000 13.88 Falling Close ---- 11.59 ---- WPPGY 06/02/2000 67.13 Unsure Hold ---- -------- Up WQNI 06/02/2000 7.00 Unsure Hold ---- -------- Down WREI 06/02/2000 2.00 Falling Short 62% 2.06 Down WRLD 06/02/2000 5.19 Falling Hold ---- 5.10 ---- WRLS 06/02/2000 10.50 Unsure Buy 68% -------- Up WRNB 06/02/2000 7.75 Unsure Hold ---- -------- Up WSBA 06/02/2000 11.88 Unsure Hold ---- -------- Up WSBC 06/02/2000 23.50 Falling Hold ---- 22.59 ---- WSBI 06/02/2000 11.13 Unsure Hold ---- -------- ---- WSBK 06/02/2000 8.25 Unsure Hold ---- -------- ---- WSCI 06/02/2000 4.25 Unsure Hold ---- -------- ---- WSFS 06/02/2000 12.25 Unsure Hold ---- -------- Up WSII 06/02/2000 1.44 Unsure Hold ---- -------- ---- WSTF 06/02/2000 4.38 Falling Short 62% 4.51 Down WSTL 06/02/2000 19.38 Unsure Hold ---- -------- Up WSTNA 06/02/2000 3.19 Rising Hold ---- 3.14 ---- WSTR 06/02/2000 14.63 Rising Hold ---- 14.30 Up WTFC 06/02/2000 15.25 Unsure Hold ---- -------- ---- WTNY 06/02/2000 38.81 Rising Hold ---- 36.00 ---- WTRS 06/02/2000 4.75 Falling Close ---- 4.35 ---- WTSC 06/02/2000 25.81 Falling Hold ---- 25.98 Down WTSLA 06/02/2000 12.00 Falling Close ---- 12.05 ---- WVCM 06/02/2000 105.00 Rising Close ---- 105.00 ---- WVFC 06/02/2000 11.56 Rising Hold ---- 11.55 Up WWCA 06/02/2000 56.63 Rising Hold ---- 49.07 Up WWIN 06/02/2000 9.13 Falling Close ---- 9.09 ---- WWTR 06/02/2000 0.25 Unsure Hold ---- -------- Up WWVY 06/02/2000 38.00 Falling Short 75% 39.14 Down XACT 06/02/2000 9.38 Unsure Hold ---- -------- Up XCAR 06/02/2000 6.38 Unsure Hold ---- -------- Up XCED 06/02/2000 13.94 Falling Close ---- 11.89 Up XEIK 06/02/2000 17.63 Falling Close ---- 16.67 ---- XETA 06/02/2000 32.88 Falling Close ---- 31.00 ---- XICO 06/02/2000 7.69 Falling Close ---- 5.43 Up XING 06/02/2000 23.13 Rising Hold ---- 21.36 Up XIRC 06/02/2000 44.88 Rising Hold ---- 41.56 Up XLNX 06/02/2000 88.69 Rising Hold ---- 77.70 Up XMSR 06/02/2000 32.00 Rising Hold ---- 30.14 Up XNVA 06/02/2000 1.50 Unsure Hold ---- -------- Up XOMA 06/02/2000 4.13 Unsure Hold ---- -------- Up XOSY 06/02/2000 22.50 Falling Close ---- 18.67 ---- XPDR 06/02/2000 15.25 Unsure Hold ---- -------- Up XPRSA 06/02/2000 7.38 Falling Close ---- 7.43 Up XRAY 06/02/2000 30.88 Rising Hold ---- 30.70 Up XRIT 06/02/2000 10.63 Falling Hold ---- 10.11 ---- XTEL 06/02/2000 2.00 Unsure Hold ---- -------- Up XTND 06/02/2000 37.75 Falling Close ---- 34.58 Up XTRM 06/02/2000 4.50 Unsure Hold ---- -------- Down YANB 06/02/2000 10.75 Falling Close ---- 9.63 Up YAVY 06/02/2000 11.50 Unsure Hold ---- -------- Up YBTVA 06/02/2000 25.00 Falling Close ---- 21.00 Up YELL 06/02/2000 16.38 Falling Hold ---- 16.22 ---- YFCB 06/02/2000 15.75 Falling Hold ---- 14.49 Up YFED 06/02/2000 13.00 Unsure Hold ---- -------- ---- YORK 06/02/2000 1.19 Falling Close ---- 1.01 ---- YRKG 06/02/2000 3.31 Rising Warning ---- 5.03 Down ZANY 06/02/2000 3.00 Falling Close ---- 2.81 Up ZBRA 06/02/2000 51.19 Rising Buy 85% 49.65 Up ZCOM 06/02/2000 3.88 None Hold ---- -------- ---- ZEUS 06/02/2000 4.25 Rising Close ---- 4.31 ---- ZHOM 06/02/2000 3.25 Unsure Hold ---- -------- Down ZIGO 06/02/2000 47.75 Rising Hold ---- 38.17 Up ZILA 06/02/2000 3.31 Rising Hold ---- 5.72 ---- ZION 06/02/2000 48.31 Unsure Hold ---- -------- Up ZIPL 06/02/2000 4.06 Falling Hold ---- 3.83 Down ZIXI 06/02/2000 30.00 Falling Close ---- 25.94 ---- ZMBA 06/02/2000 5.94 Unsure Hold ---- -------- Up ZMTX 06/02/2000 2.09 Rising Hold ---- 2.04 ---- ZNDT 06/02/2000 3.38 Unsure Buy 68% -------- Up ZOLL 06/02/2000 48.00 Falling Short 75% 49.44 Down ZOLT 06/02/2000 7.06 Falling Close ---- 6.65 Up ZOMX 06/02/2000 19.13 Falling Close ---- 17.27 Up ZONA 06/02/2000 3.28 Falling Close ---- 3.09 ---- ZOOM 06/02/2000 5.06 Falling Close ---- 4.94 ---- ZOOX 06/02/2000 30.00 Unsure Buy 82% -------- Up ZRAN 06/02/2000 44.69 Rising Hold ---- 40.47 Up ZTEL 06/02/2000 14.00 Falling Close ---- 14.04 Up ZVXI 06/02/2000 6.50 Unsure Hold ---- -------- Up ________________________________________________________________________________ ******************************************************************************** * Scans for list NYSE1 ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum A 06/02/2000 81.75 Unsure Hold ---- -------- Up AAG 06/02/2000 17.38 Falling Close ---- 17.02 ---- AAR 06/02/2000 21.50 Unsure Hold ---- -------- Up AAS 06/02/2000 25.25 Rising Hold ---- 22.46 ---- AAT 06/02/2000 11.44 Unsure Hold ---- -------- ---- ABF 06/02/2000 21.31 Unsure Hold ---- -------- ---- ABJ 06/02/2000 21.00 Rising Hold ---- 20.42 Up ABK 06/02/2000 55.31 Rising Hold ---- 52.30 Up ABM 06/02/2000 23.38 Unsure Hold ---- -------- ---- ABN 06/02/2000 23.44 Falling Close ---- 19.91 Up ABX 06/02/2000 18.69 Unsure Hold ---- -------- Up ABY 06/02/2000 10.25 Unsure Hold ---- -------- Down AC 06/02/2000 46.81 Rising Hold ---- 45.50 Up ACA 06/02/2000 20.88 Unsure Hold ---- -------- ---- ACF 06/02/2000 19.69 Rising Hold ---- 18.66 Up ACK 06/02/2000 17.94 Falling Close ---- 17.63 Up ACN 06/02/2000 12.19 Unsure Hold ---- -------- ---- ACO 06/02/2000 16.88 Rising Hold ---- 16.70 Up ACS 06/02/2000 37.25 Unsure Hold ---- -------- Up ACV 06/02/2000 26.69 Rising Hold ---- 26.54 Up AD 06/02/2000 34.81 Rising Hold ---- 33.26 Up ADC 06/02/2000 15.63 Rising Hold ---- 15.40 Up ADV 06/02/2000 20.38 Rising Buy 80% 19.76 Up AEE 06/02/2000 36.06 Unsure Hold ---- -------- ---- AEG 06/02/2000 36.75 Rising Buy 82% 35.65 Up AEP 06/02/2000 34.63 Unsure Short 70% -------- Down AES 06/02/2000 46.00 Unsure Hold ---- -------- ---- AFC 06/02/2000 59.88 Rising Hold ---- 58.53 Up AFF 06/02/2000 8.25 Unsure Hold ---- -------- ---- AFG 06/02/2000 28.56 Rising Hold ---- 27.92 Up AFL 06/02/2000 52.81 Rising Hold ---- 51.45 ---- AFM 06/02/2000 69.75 Rising Buy 75% 67.66 Up AFS 06/02/2000 29.38 Rising Hold ---- 26.91 Up AG 06/02/2000 12.94 Rising Buy 75% 12.55 Up AGC 06/02/2000 66.13 Rising Hold ---- 64.55 Up AGE 06/02/2000 38.25 Rising Hold ---- 35.58 ---- AGI 06/02/2000 6.81 Unsure Hold ---- -------- Up AGM 06/02/2000 15.25 Unsure Hold ---- -------- ---- AGN 06/02/2000 67.38 Rising Close ---- 67.70 ---- AGS 06/02/2000 15.00 Falling Close ---- 14.74 ---- AGX 06/02/2000 42.00 Unsure Hold ---- -------- ---- AGY 06/02/2000 17.94 Rising Hold ---- 16.76 Up AH 06/02/2000 11.13 Rising Hold ---- 10.98 ---- AHB 06/02/2000 21.38 Rising Hold ---- 20.83 Up AHG 06/02/2000 14.56 Rising Close ---- 15.76 ---- AHO 06/02/2000 27.94 Unsure Hold ---- -------- ---- AIB 06/02/2000 19.81 Falling Close ---- 18.85 Up AIC 06/02/2000 11.63 Unsure Hold ---- -------- Down AIN 06/02/2000 14.50 Falling Close ---- 14.06 Up AIR 06/02/2000 14.44 Falling Close ---- 14.18 ---- AIV 06/02/2000 40.59 Rising Hold ---- 40.25 ---- AIZ 06/02/2000 8.94 Falling Hold ---- 8.80 ---- AJA 06/02/2000 22.25 Falling Close ---- 22.15 Up AJB 06/02/2000 21.38 Unsure Hold ---- -------- Up AJC 06/02/2000 20.75 Unsure Hold ---- -------- Up AJG 06/02/2000 39.31 Rising Hold ---- 38.79 ---- AK 06/02/2000 12.13 Unsure Hold ---- -------- Down AKB 06/02/2000 21.44 Rising Hold ---- 21.15 Up AKK 06/02/2000 19.81 Unsure Hold ---- -------- Up AL 06/02/2000 31.50 Falling Hold ---- 32.03 Down ALB 06/02/2000 22.69 Unsure Hold ---- -------- ---- ALC 06/02/2000 24.06 Unsure Hold ---- -------- Down ALG 06/02/2000 12.25 Unsure Hold ---- -------- ---- ALJ 06/02/2000 21.00 Unsure Buy 70% -------- Up ALK 06/02/2000 30.75 Rising Close ---- 30.94 Down ALL 06/02/2000 27.94 Unsure Hold ---- -------- ---- ALO 06/02/2000 49.38 Rising Hold ---- 48.57 ---- ALQ 06/02/2000 21.31 Rising Hold ---- 21.09 Up ALS 06/02/2000 27.25 Falling Hold ---- 26.92 ---- ALV 06/02/2000 27.75 Unsure Hold ---- -------- Down ALZ 06/02/2000 21.25 Unsure Hold ---- -------- Up AM 06/02/2000 19.56 Unsure Hold ---- -------- ---- AMB 06/02/2000 22.44 Rising Hold ---- 22.86 Down AME 06/02/2000 20.94 Unsure Hold ---- -------- Up AMG 06/02/2000 37.69 Falling Close ---- 32.95 ---- AMH 06/02/2000 21.50 Rising Hold ---- 20.42 Up AMN 06/02/2000 36.31 Rising Close ---- 38.47 ---- AMO 06/02/2000 41.06 Falling Close ---- 38.99 ---- AMT 06/02/2000 41.38 Unsure Hold ---- -------- Up AMU 06/02/2000 11.31 Rising Hold ---- 11.19 ---- ANF 06/02/2000 9.19 Falling Close ---- 8.95 ---- ANN 06/02/2000 30.75 Unsure Hold ---- -------- Up ANZ 06/02/2000 35.88 Falling Close ---- 33.73 Up AOC 06/02/2000 36.56 Rising Hold ---- 35.56 Up AOG 06/02/2000 38.63 Rising Close ---- 39.22 ---- AOS 06/02/2000 21.31 Unsure Hold ---- -------- Up AP 06/02/2000 11.00 Falling Short 80% 11.33 Down APA 06/02/2000 56.00 Rising Close ---- 57.18 ---- APB 06/02/2000 9.25 Unsure Buy 70% -------- Up APC 06/02/2000 50.06 Rising Close ---- 51.65 ---- APD 06/02/2000 36.44 Rising Hold ---- 36.09 ---- APF 06/02/2000 9.81 Falling Close ---- 9.65 Up APH 06/02/2000 51.06 Falling Close ---- 46.54 Up APJ 06/02/2000 22.75 Unsure Hold ---- -------- Up APU 06/02/2000 16.13 Unsure Hold ---- -------- ---- APW 06/02/2000 30.63 Falling Close ---- 28.21 Up APZ 06/02/2000 17.00 Unsure Hold ---- -------- Down ARA 06/02/2000 17.19 Rising Hold ---- 16.77 Up ARE 06/02/2000 33.38 Rising Hold ---- 34.55 ---- ARI 06/02/2000 22.88 Unsure Hold ---- -------- Up ARJ 06/02/2000 18.25 Unsure Hold ---- -------- Up ART 06/02/2000 23.50 Rising Buy 75% 22.80 Up ARV 06/02/2000 18.75 Unsure Hold ---- -------- Up ASD 06/02/2000 46.56 Rising Buy 62% 45.17 Up ASF 06/02/2000 53.75 Unsure Hold ---- -------- ---- ASH 06/02/2000 35.00 Rising Close ---- 34.71 ---- ASN 06/02/2000 22.38 Rising Hold ---- 22.51 ---- ASO 06/02/2000 19.88 Rising Buy 50% 19.28 Up ASP 06/02/2000 10.88 Falling Close ---- 10.94 ---- ASV 06/02/2000 16.88 Falling Hold ---- 17.66 Down AT 06/02/2000 65.50 Unsure Hold ---- -------- ---- ATG 06/02/2000 16.88 Falling Close ---- 16.05 Up ATI 06/02/2000 22.69 Rising Hold ---- 25.48 ---- ATK 06/02/2000 72.69 Rising Hold ---- 70.26 Up ATR 06/02/2000 27.50 Rising Hold ---- 27.16 Up ATW 06/02/2000 53.31 Falling Hold ---- 54.00 Down AU 06/02/2000 21.63 Unsure Buy 80% -------- Up AUD 06/02/2000 57.00 Unsure Hold ---- -------- Up AVA 06/02/2000 24.00 Falling Close ---- 22.46 Up AVB 06/02/2000 39.88 Falling Close ---- 39.83 ---- AVE 06/02/2000 64.06 Rising Hold ---- 63.04 ---- AVI 06/02/2000 19.13 Unsure Hold ---- -------- ---- AVX 06/02/2000 32.75 Falling Short 62% 33.73 Down AVY 06/02/2000 63.69 Rising Hold ---- 62.83 Up AVZ 06/02/2000 65.56 Falling Close ---- 66.43 ---- AWA 06/02/2000 19.06 Rising Hold ---- 18.11 ---- AWR 06/02/2000 30.69 Unsure Hold ---- -------- Up AXA 06/02/2000 76.50 Falling Close ---- 66.85 Up AXE 06/02/2000 30.06 Rising Hold ---- 28.29 Up AXL 06/02/2000 16.38 Unsure Hold ---- -------- ---- AXT 06/02/2000 10.44 Unsure Hold ---- -------- Down AYE 06/02/2000 30.88 Rising Hold ---- 30.26 Down AZA 06/02/2000 50.25 Rising Close ---- 49.91 Down AZN 06/02/2000 42.31 Unsure Hold ---- -------- ---- AZO 06/02/2000 28.94 Rising Hold ---- 28.02 Up AZZ 06/02/2000 16.00 Rising Hold ---- 16.06 ---- BAB 06/02/2000 59.31 Falling Close ---- 54.94 ---- BAP 06/02/2000 10.31 Falling Close ---- 8.82 ---- BAS 06/02/2000 11.38 Rising Buy 82% 11.03 Up BAU 06/02/2000 20.00 Unsure Hold ---- -------- ---- BAX 06/02/2000 63.56 Rising Close ---- 67.49 ---- BBH 06/02/2000 144.81 Rising Buy 70% 140.47 Up BBI 06/02/2000 9.88 Rising Buy 70% 9.76 Up BBR 06/02/2000 21.75 Falling Hold ---- 22.20 Down BBT 06/02/2000 31.75 Unsure Hold ---- -------- Up BBV 06/02/2000 14.81 Unsure Hold ---- -------- Up BBY 06/02/2000 75.13 Rising Buy 70% 72.87 Up BCE 06/02/2000 23.69 Falling Close ---- 22.27 ---- BCF 06/02/2000 12.63 Unsure Hold ---- -------- Up BCM 06/02/2000 29.75 Rising Buy 75% 28.86 Up BCR 06/02/2000 43.38 Unsure Hold ---- -------- ---- BCS 06/02/2000 108.25 Rising Hold ---- 106.55 Up BDF 06/02/2000 16.81 Unsure Hold ---- -------- Up BDG 06/02/2000 26.50 Falling Close ---- 25.52 ---- BDJ 06/02/2000 10.88 Rising Hold ---- 11.29 ---- BDK 06/02/2000 38.06 Falling Close ---- 36.78 Up BDY 06/02/2000 21.00 Unsure Hold ---- -------- Up BEC 06/02/2000 60.00 Falling Short 90% 61.80 Down BED 06/02/2000 17.88 Rising Hold ---- 18.02 ---- BEN 06/02/2000 32.44 Rising Hold ---- 30.48 Up BEZ 06/02/2000 18.56 Rising Hold ---- 18.19 ---- BFO 06/02/2000 65.13 Rising Hold ---- 63.75 ---- BFR 06/02/2000 21.50 Unsure Hold ---- -------- Up BFT 06/02/2000 24.69 Falling Close ---- 22.85 Up BGA 06/02/2000 7.50 Unsure Hold ---- -------- ---- BGG 06/02/2000 43.25 Rising Hold ---- 41.50 Up BGP 06/02/2000 17.50 Unsure Hold ---- -------- Down BGR 06/02/2000 15.13 Falling Hold ---- 15.09 ---- BGS 06/02/2000 12.75 Unsure Hold ---- -------- ---- BGY 06/02/2000 8.38 Falling Close ---- 7.82 ---- BHE 06/02/2000 37.25 Falling Close ---- 34.69 Up BHI 06/02/2000 32.06 Rising Close ---- 36.71 Down BHP 06/02/2000 21.06 Unsure Hold ---- -------- Up BHW 06/02/2000 21.69 Falling Close ---- 20.56 ---- BHY 06/02/2000 11.69 Falling Hold ---- 11.64 ---- BID 06/02/2000 17.63 Falling Close ---- 15.95 Up BJS 06/02/2000 64.38 Rising Close ---- 73.77 Down BK 06/02/2000 48.63 Rising Hold ---- 47.44 Up BKE 06/02/2000 12.44 Unsure Hold ---- -------- ---- BKF 06/02/2000 12.44 Unsure Buy 92% -------- Up BKH 06/02/2000 23.56 Unsure Hold ---- -------- ---- BKI 06/02/2000 19.00 Rising Hold ---- 19.44 ---- BKN 06/02/2000 12.25 Rising Hold ---- 11.94 Up BKP 06/02/2000 50.19 Unsure Buy 50% -------- Up BLB 06/02/2000 23.44 Unsure Hold ---- -------- Up BLC 06/02/2000 16.31 Rising Buy 80% 15.98 Up BLK 06/02/2000 25.75 Rising Hold ---- 25.88 ---- BLL 06/02/2000 30.81 Rising Hold ---- 33.25 ---- BLN 06/02/2000 14.44 Falling Close ---- 14.21 Up BLS 06/02/2000 45.44 Falling Hold ---- 46.65 Down BLT 06/02/2000 13.31 Unsure Hold ---- -------- ---- BLX 06/02/2000 24.56 Rising Buy 70% 23.83 Up BMO 06/02/2000 42.75 Unsure Hold ---- -------- Up BMS 06/02/2000 35.00 Falling Close ---- 34.59 ---- BN 06/02/2000 19.00 Unsure Hold ---- -------- Down BND 06/02/2000 7.00 Falling Close ---- 6.61 ---- BNE 06/02/2000 9.31 Falling Hold ---- 9.95 Down BOA 06/02/2000 32.44 Rising Hold ---- 31.71 Up BOB 06/02/2000 37.25 Rising Hold ---- 35.29 Up BOH 06/02/2000 22.94 Rising Hold ---- 22.36 Up BOR 06/02/2000 12.31 Rising Hold ---- 11.89 Up BOW 06/02/2000 51.00 Unsure Hold ---- -------- ---- BOX 06/02/2000 28.56 Unsure Hold ---- -------- ---- BOY 06/02/2000 13.50 Rising Close ---- 13.61 ---- BPA 06/02/2000 56.00 Rising Hold ---- 54.41 Up BPL 06/02/2000 26.63 Rising Hold ---- 25.89 ---- BPO 06/02/2000 13.31 Rising Buy 75% 12.91 Up BPP 06/02/2000 6.94 Unsure Hold ---- -------- Up BPS 06/02/2000 12.88 Rising Hold ---- 12.61 Up BR 06/02/2000 42.00 Rising Close ---- 44.44 ---- BRC 06/02/2000 30.25 Falling Close ---- 29.79 ---- BRE 06/02/2000 27.31 Rising Hold ---- 28.34 ---- BRF 06/02/2000 14.25 Rising Hold ---- 14.01 Up BRH 06/02/2000 15.19 Unsure Hold ---- -------- Up BRL 06/02/2000 59.00 Unsure Hold ---- -------- Up BRM 06/02/2000 13.88 Unsure Hold ---- -------- Up BRN 06/02/2000 13.94 Unsure Hold ---- -------- Up BRO 06/02/2000 46.88 Rising Hold ---- 45.95 ---- BRR 06/02/2000 37.00 Unsure Hold ---- -------- ---- BRS 06/02/2000 14.19 Unsure Hold ---- -------- Up BRW 06/02/2000 27.06 Falling Close ---- 24.77 Up BRX 06/02/2000 12.00 Rising Buy 75% 11.64 Up BRY 06/02/2000 15.75 Falling Hold ---- 16.16 ---- BSB 06/02/2000 15.00 Unsure Hold ---- -------- ---- BSC 06/02/2000 42.31 Unsure Hold ---- -------- Up BSD 06/02/2000 12.31 Falling Close ---- 12.10 ---- BSH 06/02/2000 17.13 Rising Hold ---- 16.58 ---- BSI 06/02/2000 9.69 Rising Close ---- 9.90 ---- BSP 06/02/2000 10.88 Falling Hold ---- 10.90 ---- BSY 06/02/2000 129.75 Unsure Hold ---- -------- Up BTR 06/02/2000 21.56 Rising Hold ---- 21.54 Up BTX 06/02/2000 6.63 Unsure Hold ---- -------- Up BTY 06/02/2000 155.75 Falling Close ---- 136.07 Up BTZ 06/02/2000 11.25 Falling Hold ---- 10.71 Up BVF 06/02/2000 49.44 Rising Hold ---- 46.79 Up BVS 06/02/2000 19.50 Falling Close ---- 16.15 Up BW 06/02/2000 17.19 Unsure Hold ---- -------- Down BWA 06/02/2000 40.56 Rising Close ---- 43.40 ---- BWC 06/02/2000 28.44 Unsure Hold ---- -------- ---- BWE 06/02/2000 19.19 Rising Hold ---- 18.65 Up BWG 06/02/2000 23.50 Rising Hold ---- 22.83 Up BXM 06/02/2000 20.63 Unsure Hold ---- -------- Up BXP 06/02/2000 35.44 Unsure Hold ---- -------- ---- BXS 06/02/2000 15.13 Falling Hold ---- 14.71 ---- BXT 06/02/2000 10.31 Falling Close ---- 10.26 ---- BZF 06/02/2000 15.75 Rising Hold ---- 14.89 Up BZH 06/02/2000 19.63 Unsure Hold ---- -------- ---- CAB 06/02/2000 18.06 Rising Hold ---- 18.04 ---- CAF 06/02/2000 13.69 Unsure Hold ---- -------- ---- CAH 06/02/2000 63.56 Rising Close ---- 65.26 ---- CAL 06/02/2000 47.44 Rising Hold ---- 44.81 Up CAM 06/02/2000 62.75 Unsure Hold ---- -------- Down CAN 06/02/2000 16.94 Unsure Hold ---- -------- ---- CAO 06/02/2000 14.63 Rising Hold ---- 13.74 ---- CB 06/02/2000 69.13 Falling Short 82% 71.20 Down CBC 06/02/2000 45.69 Unsure Hold ---- -------- Up CBD 06/02/2000 33.50 Rising Hold ---- 30.49 Up CBE 06/02/2000 35.13 Rising Hold ---- 34.56 ---- CBF 06/02/2000 21.63 Rising Hold ---- 21.26 Up CBG 06/02/2000 10.25 Unsure Buy 70% -------- Up CBH 06/02/2000 48.13 Unsure Hold ---- -------- Up CBI 06/02/2000 15.50 Unsure Hold ---- -------- ---- CBL 06/02/2000 24.75 Unsure Hold ---- -------- Up CBM 06/02/2000 42.44 Rising Hold ---- 42.34 Up CBO 06/02/2000 21.69 Rising Hold ---- 21.41 Up CBR 06/02/2000 17.75 Unsure Hold ---- -------- Up CBT 06/02/2000 27.44 Rising Buy 85% 26.61 Up CBU 06/02/2000 23.13 Rising Hold ---- 22.80 Up CC 06/02/2000 55.63 Unsure Hold ---- -------- Up CCB 06/02/2000 48.25 Rising Hold ---- 46.31 Up CCE 06/02/2000 18.19 Falling Close ---- 16.63 Up CCG 06/02/2000 34.25 Unsure Hold ---- -------- ---- CCJ 06/02/2000 14.38 Unsure Hold ---- -------- ---- CCK 06/02/2000 17.50 Rising Close ---- 17.10 ---- CCL 06/02/2000 27.31 Unsure Hold ---- -------- ---- CCN 06/02/2000 63.31 Rising Buy 80% 61.41 Up CCR 06/02/2000 33.13 Unsure Hold ---- -------- Up CCS 06/02/2000 18.19 Unsure Hold ---- -------- Down CCZ 06/02/2000 106.00 Unsure Hold ---- -------- ---- CDA 06/02/2000 22.63 Unsure Buy 68% -------- Up CDB 06/02/2000 51.38 Rising Close ---- 52.61 ---- CDC 06/02/2000 16.75 Unsure Short 90% -------- Down CDD 06/02/2000 56.94 Rising Hold ---- 56.90 ---- CDI 06/02/2000 23.50 Unsure Hold ---- -------- Up CDN 06/02/2000 19.00 Unsure Hold ---- -------- Up CDO 06/02/2000 29.75 Falling Close ---- 26.83 Up CDP 06/02/2000 38.00 Unsure Hold ---- -------- ---- CDT 06/02/2000 30.63 Falling Close ---- 27.63 Up CDX 06/02/2000 13.81 Rising Hold ---- 13.79 ---- CEC 06/02/2000 25.38 Unsure Hold ---- -------- ---- CEE 06/02/2000 14.75 Falling Close ---- 13.34 Up CEG 06/02/2000 33.63 Rising Close ---- 33.97 ---- CEM 06/02/2000 20.88 Unsure Hold ---- -------- ---- CEN 06/02/2000 25.19 Rising Hold ---- 24.29 Up CF 06/02/2000 24.75 Rising Hold ---- 23.17 Up CFA 06/02/2000 9.50 Falling Hold ---- 10.13 Down CFB 06/02/2000 17.13 Unsure Hold ---- -------- Up CFD 06/02/2000 9.81 Falling Close ---- 9.60 Up CFP 06/02/2000 21.38 Falling Close ---- 21.63 ---- CFR 06/02/2000 28.44 Unsure Hold ---- -------- Up CG 06/02/2000 65.13 Rising Hold ---- 65.03 Up CGA 06/02/2000 15.13 Falling Close ---- 14.21 ---- CGC 06/02/2000 17.50 Rising Close ---- 17.61 ---- CGI 06/02/2000 27.19 Falling Hold ---- 27.75 ---- CGO 06/02/2000 35.25 Unsure Hold ---- -------- ---- CGW 06/02/2000 17.31 Falling Close ---- 16.90 Up CGX 06/02/2000 10.50 Falling Hold ---- 10.73 ---- CH 06/02/2000 9.88 Falling Close ---- 9.48 Up CHD 06/02/2000 18.94 Rising Hold ---- 18.43 ---- CHE 06/02/2000 30.94 Rising Hold ---- 30.42 Up CHG 06/02/2000 31.19 Falling Short 85% 31.98 Down CHH 06/02/2000 12.00 Falling Close ---- 11.44 ---- CHP 06/02/2000 73.13 Unsure Hold ---- -------- Up CHR 06/02/2000 13.81 Rising Close ---- 14.25 ---- CHZ 06/02/2000 28.50 Falling Close ---- 25.58 Up CI 06/02/2000 89.38 Rising Hold ---- 87.24 ---- CIN 06/02/2000 26.19 Rising Close ---- 26.90 ---- CIR 06/02/2000 10.94 Unsure Hold ---- -------- ---- CIV 06/02/2000 16.25 Falling Hold ---- 16.61 ---- CIX 06/02/2000 18.75 Rising Hold ---- 19.94 ---- CJA 06/02/2000 22.25 Rising Hold ---- 21.91 Up CKH 06/02/2000 60.75 Falling Short 80% 62.57 Down CKP 06/02/2000 8.75 Falling Close ---- 7.35 Up CL 06/02/2000 54.50 Falling Close ---- 55.03 ---- CLB 06/02/2000 27.06 Unsure Hold ---- -------- Up CLC 06/02/2000 17.63 Unsure Hold ---- -------- Down CLE 06/02/2000 21.94 Rising Hold ---- 20.69 Up CLF 06/02/2000 25.69 Rising Hold ---- 25.08 Up CLI 06/02/2000 27.00 Rising Buy 90% 26.19 Up CLJ 06/02/2000 18.75 Unsure Hold ---- -------- Up CLL 06/02/2000 31.25 None Hold ---- -------- ---- CLM 06/02/2000 12.75 Rising Hold ---- 12.35 Up CLP 06/02/2000 26.44 Unsure Hold ---- -------- ---- CLS 06/02/2000 50.63 Falling Close ---- 40.47 Up CLX 06/02/2000 41.88 Rising Hold ---- 39.76 Up CM 06/02/2000 29.50 Unsure Buy 70% -------- Up CMA 06/02/2000 54.00 Rising Hold ---- 51.41 Up CMC 06/02/2000 26.75 Unsure Hold ---- -------- Down CMP 06/02/2000 29.44 Unsure Hold ---- -------- Up CMS 06/02/2000 23.50 Rising Hold ---- 22.77 Up CMV 06/02/2000 22.00 Unsure Buy 80% -------- Up CNA 06/02/2000 35.63 Rising Hold ---- 34.96 ---- CNH 06/02/2000 12.00 Unsure Hold ---- -------- ---- CNI 06/02/2000 28.06 Unsure Buy 80% -------- Up CNL 06/02/2000 34.88 Rising Buy 85% 33.83 Up CNO 06/02/2000 12.63 Rising Close ---- 13.29 ---- CNS 06/02/2000 13.50 Unsure Hold ---- -------- ---- CNT 06/02/2000 36.94 Rising Buy 85% 35.83 Up CNX 06/02/2000 13.38 Unsure Hold ---- -------- Up COA 06/02/2000 11.69 Unsure Hold ---- -------- Down COF 06/02/2000 51.25 Rising Hold ---- 47.66 Up COG 06/02/2000 21.25 Rising Close ---- 23.29 ---- COO 06/02/2000 34.94 Rising Hold ---- 34.45 ---- COX 06/02/2000 46.88 Falling Close ---- 38.45 Up CP 06/02/2000 24.31 Rising Hold ---- 24.17 Up CPB 06/02/2000 29.94 Falling Hold ---- 30.90 Down CPC 06/02/2000 26.25 Rising Hold ---- 25.75 ---- CPD 06/02/2000 24.31 Rising Hold ---- 24.02 Up CPE 06/02/2000 15.13 Rising Hold ---- 14.49 ---- CPJ 06/02/2000 27.50 Rising Hold ---- 27.16 Up CPK 06/02/2000 18.00 Unsure Hold ---- -------- Up CPL 06/02/2000 33.56 Rising Close ---- 33.96 ---- CPN 06/02/2000 111.31 Rising Hold ---- 106.04 Up CPO 06/02/2000 25.25 Unsure Hold ---- -------- Up CPP 06/02/2000 18.06 Rising Hold ---- 18.76 ---- CPS 06/02/2000 43.19 Rising Warning ---- 40.97 Up CPT 06/02/2000 28.25 Unsure Hold ---- -------- ---- CPV 06/02/2000 10.00 Falling Hold ---- 10.01 ---- CQ 06/02/2000 25.50 Rising Buy 62% 24.74 Up CR 06/02/2000 28.06 Rising Hold ---- 27.99 ---- CRE 06/02/2000 25.63 Rising Buy 62% 24.86 Up CRN 06/02/2000 7.25 Falling Hold ---- 7.28 Down CRO 06/02/2000 20.69 Unsure Hold ---- -------- ---- CRS 06/02/2000 21.25 Falling Close ---- 21.09 Up CRT 06/02/2000 13.94 Rising Hold ---- 13.77 ---- CRY 06/02/2000 20.00 Unsure Hold ---- -------- ---- CS 06/02/2000 22.88 Unsure Hold ---- -------- ---- CSA 06/02/2000 5.56 Falling Hold ---- 5.61 ---- CSC 06/02/2000 91.13 Unsure Hold ---- -------- Down CSG 06/02/2000 25.44 Unsure Hold ---- -------- Down CSK 06/02/2000 32.69 Falling Close ---- 32.35 ---- CSL 06/02/2000 45.38 Rising Hold ---- 42.58 Up CSP 06/02/2000 10.56 Unsure Hold ---- -------- Up CSR 06/02/2000 20.69 Rising Close ---- 20.99 ---- CSS 06/02/2000 20.19 Unsure Hold ---- -------- ---- CTB 06/02/2000 12.63 Rising Hold ---- 14.00 ---- CTC 06/02/2000 20.19 Rising Buy 70% 19.58 Up CTF 06/02/2000 77.00 Rising Hold ---- 75.65 ---- CTG 06/02/2000 39.00 Unsure Hold ---- -------- Down CTL 06/02/2000 29.38 Unsure Hold ---- -------- Up CTP 06/02/2000 29.00 Falling Hold ---- 28.88 ---- CTR 06/02/2000 19.44 Unsure Hold ---- -------- ---- CTS 06/02/2000 58.13 Unsure Hold ---- -------- Up CTX 06/02/2000 23.31 Falling Close ---- 21.55 ---- CU 06/02/2000 22.75 Unsure Hold ---- -------- ---- CUM 06/02/2000 33.50 Falling Close ---- 33.01 Up CUR 06/02/2000 10.00 Falling Close ---- 9.79 ---- CUZ 06/02/2000 38.88 Falling Hold ---- 39.01 ---- CV 06/02/2000 10.88 Rising Close ---- 10.91 ---- CVC 06/02/2000 64.13 Unsure Hold ---- -------- Up CVD 06/02/2000 8.06 Falling Close ---- 7.64 Up CVG 06/02/2000 47.00 Rising Buy 50% 45.59 Up CVS 06/02/2000 43.25 Unsure Short 70% -------- Down CVT 06/02/2000 10.63 Unsure Hold ---- -------- ---- CW 06/02/2000 35.38 Falling Close ---- 34.21 Up CWF 06/02/2000 10.69 Unsure Hold ---- -------- Up CWG 06/02/2000 10.94 Rising Hold ---- 10.81 Up CWP 06/02/2000 55.56 Unsure Hold ---- -------- Up CWT 06/02/2000 24.75 Unsure Hold ---- -------- Up CX 06/02/2000 22.38 Falling Close ---- 21.09 Up CXP 06/02/2000 30.75 Rising Hold ---- 31.58 ---- CXR 06/02/2000 29.81 Unsure Hold ---- -------- ---- CXT 06/02/2000 10.19 Rising Hold ---- 10.15 Up CY 06/02/2000 50.19 Rising Hold ---- 44.25 Up CYE 06/02/2000 10.44 Unsure Hold ---- -------- Up CYN 06/02/2000 40.13 Unsure Hold ---- -------- Up CYT 06/02/2000 28.31 Unsure Buy 70% -------- Up CZ 06/02/2000 19.75 Rising Hold ---- 19.48 Up CZN 06/02/2000 15.88 Falling Hold ---- 15.10 Up D 06/02/2000 45.00 Unsure Hold ---- -------- ---- DA 06/02/2000 48.88 Rising Buy 90% 47.41 Up DAJ 06/02/2000 56.00 Rising Warning ---- 63.55 ---- DAP 06/02/2000 9.81 Unsure Hold ---- -------- Down DCA 06/02/2000 23.75 Unsure Buy 90% -------- Up DCX 06/02/2000 54.63 Falling Close ---- 54.61 Up DDC 06/02/2000 16.06 Falling Short 92% 16.54 Down DDD 06/02/2000 4.69 Falling Hold ---- 4.75 ---- DDF 06/02/2000 11.94 Rising Hold ---- 11.68 Up DDS 06/02/2000 14.50 Rising Close ---- 14.52 Down DDT 06/02/2000 16.56 Unsure Hold ---- -------- Up DEL 06/02/2000 21.31 Falling Close ---- 21.30 ---- DEO 06/02/2000 33.31 Unsure Hold ---- -------- Down DES 06/02/2000 12.50 Unsure Hold ---- -------- ---- DEX 06/02/2000 43.31 Unsure Hold ---- -------- Down DF 06/02/2000 32.00 Rising Buy 62% 31.04 Up DFG 06/02/2000 34.50 Rising Hold ---- 33.78 ---- DFS 06/02/2000 9.19 Rising Buy 82% 8.91 Up DFT 06/02/2000 23.31 Rising Hold ---- 23.16 ---- DG 06/02/2000 17.31 Falling Short 62% 17.83 Down DGF 06/02/2000 12.13 Rising Hold ---- 11.94 Up DGS 06/02/2000 32.88 Rising Close ---- 32.76 ---- DGX 06/02/2000 66.75 Unsure Hold ---- -------- Down DHI 06/02/2000 14.06 Rising Hold ---- 14.01 ---- DHR 06/02/2000 50.31 Unsure Hold ---- -------- ---- DIR 06/02/2000 9.19 Falling Close ---- 8.50 ---- DIV 06/02/2000 12.00 Unsure Hold ---- -------- ---- DJM 06/02/2000 12.44 Rising Hold ---- 12.34 Up DL 06/02/2000 14.63 Rising Hold ---- 14.29 Up DLJ 06/02/2000 45.75 Unsure Hold ---- -------- Up DLK 06/02/2000 13.19 Unsure Hold ---- -------- Up DLM 06/02/2000 8.44 Unsure Hold ---- -------- ---- DLP 06/02/2000 21.75 Unsure Hold ---- -------- ---- DLX 06/02/2000 24.13 Unsure Hold ---- -------- Down DMH 06/02/2000 25.00 Falling Hold ---- 26.11 ---- DNA 06/02/2000 109.13 Falling Close ---- 109.82 Up DNT 06/02/2000 22.88 Rising Hold ---- 22.63 Up DNY 06/02/2000 26.13 Unsure Hold ---- -------- ---- DO 06/02/2000 37.06 Rising Close ---- 40.50 Down DOL 06/02/2000 17.50 Falling Hold ---- 17.71 ---- DOM 06/02/2000 12.69 Rising Close ---- 14.24 ---- DON 06/02/2000 14.44 Rising Buy 75% 14.00 Up DOV 06/02/2000 49.88 Rising Buy 70% 48.61 Up DOX 06/02/2000 66.50 Unsure Buy 70% -------- Up DP 06/02/2000 31.63 Rising Hold ---- 31.01 Up DPH 06/02/2000 17.69 Falling Hold ---- 18.13 Down DPL 06/02/2000 23.06 Rising Close ---- 22.86 ---- DQE 06/02/2000 42.25 Rising Hold ---- 41.74 ---- DQZ 06/02/2000 21.63 Unsure Hold ---- -------- ---- DRC 06/02/2000 64.44 Rising Buy 80% 62.50 Up DRD 06/02/2000 28.81 Unsure Hold ---- -------- ---- DRI 06/02/2000 16.94 Falling Hold ---- 17.67 Down DRQ 06/02/2000 42.56 Unsure Hold ---- -------- Down DS 06/02/2000 45.50 Rising Buy 62% 44.13 Up DSD 06/02/2000 25.88 Rising Close ---- 26.61 Down DSL 06/02/2000 33.00 Rising Hold ---- 30.10 Up DSS 06/02/2000 11.06 Rising Buy 80% 10.56 Up DST 06/02/2000 80.50 Unsure Hold ---- -------- Up DSW 06/02/2000 21.44 Unsure Hold ---- -------- ---- DTA 06/02/2000 21.25 Falling Close ---- 20.75 ---- DTB 06/02/2000 21.06 Rising Hold ---- 20.90 ---- DTC 06/02/2000 9.94 Unsure Hold ---- -------- Down DTE 06/02/2000 35.31 Rising Hold ---- 34.74 Up DTF 06/02/2000 13.25 Falling Hold ---- 13.18 Down DTG 06/02/2000 17.94 Falling Hold ---- 18.02 Down DTH 06/02/2000 20.88 Unsure Buy 92% -------- Up DUC 06/02/2000 11.25 Unsure Buy 80% -------- Up DUK 06/02/2000 57.69 Unsure Hold ---- -------- Down DUT 06/02/2000 21.38 Rising Hold ---- 21.16 Up DV 06/02/2000 28.31 Rising Close ---- 27.48 ---- DVD 06/02/2000 12.00 Falling Close ---- 11.51 Up DVI 06/02/2000 14.25 Rising Hold ---- 14.24 Up DY 06/02/2000 52.06 Rising Buy 85% 50.50 Up DYN 06/02/2000 74.94 Rising Close ---- 75.93 ---- DYS 06/02/2000 18.06 Unsure Hold ---- -------- Down DZA 06/02/2000 18.88 Unsure Hold ---- -------- Up DZB 06/02/2000 18.88 Unsure Hold ---- -------- ---- E 06/02/2000 54.31 Rising Hold ---- 53.96 ---- EAT 06/02/2000 30.00 Unsure Hold ---- -------- ---- EC 06/02/2000 17.75 Unsure Hold ---- -------- ---- ECJ 06/02/2000 87.00 Rising Hold ---- 84.04 Up ECL 06/02/2000 39.19 Unsure Hold ---- -------- ---- ECP 06/02/2000 30.13 Rising Hold ---- 29.89 Up ECT 06/02/2000 81.00 Unsure Hold ---- -------- Up ED 06/02/2000 32.25 Unsure Hold ---- -------- ---- EDE 06/02/2000 24.31 Unsure Hold ---- -------- Up EDF 06/02/2000 11.06 Rising Hold ---- 10.94 Up EDG 06/02/2000 18.50 Unsure Hold ---- -------- Up EDL 06/02/2000 23.06 Unsure Hold ---- -------- Up EDP 06/02/2000 34.88 Unsure Hold ---- -------- Up EDS 06/02/2000 65.38 Unsure Hold ---- -------- Up EF 06/02/2000 18.13 Unsure Buy 90% -------- Up EFL 06/02/2000 11.88 Rising Hold ---- 11.64 ---- EFS 06/02/2000 14.00 Unsure Hold ---- -------- ---- EFU 06/02/2000 61.50 Falling Short 70% 63.35 Down EGN 06/02/2000 21.50 Unsure Hold ---- -------- ---- EGP 06/02/2000 21.75 Unsure Hold ---- -------- Up EGR 06/02/2000 17.81 Unsure Hold ---- -------- ---- EI 06/02/2000 58.25 Unsure Hold ---- -------- ---- EIR 06/02/2000 12.00 Unsure Hold ---- -------- ---- EIS 06/02/2000 14.81 Unsure Hold ---- -------- Up EIX 06/02/2000 20.94 Rising Close ---- 21.09 ---- EKT 06/02/2000 9.06 Unsure Hold ---- -------- Up EL 06/02/2000 47.31 Rising Hold ---- 45.42 Up ELB 06/02/2000 20.25 Unsure Hold ---- -------- ---- ELE 06/02/2000 21.88 Unsure Hold ---- -------- Up ELF 06/02/2000 101.25 Rising Hold ---- 95.79 Down ELK 06/02/2000 20.25 Unsure Hold ---- -------- Up ELY 06/02/2000 18.94 Falling Close ---- 18.35 Up EMC 06/02/2000 134.00 Falling Close ---- 118.30 Up EMD 06/02/2000 12.56 Falling Close ---- 12.52 ---- EME 06/02/2000 17.25 Unsure Hold ---- -------- Up EMG 06/02/2000 11.75 Unsure Hold ---- -------- ---- EMN 06/02/2000 47.44 Falling Hold ---- 49.11 ---- EMT 06/02/2000 23.81 Unsure Buy 50% -------- Up EN 06/02/2000 45.38 Unsure Hold ---- -------- Up ENI 06/02/2000 21.75 Rising Hold ---- 21.23 Up ENL 06/02/2000 20.13 Unsure Hold ---- -------- ---- ENZ 06/02/2000 43.94 Unsure Hold ---- -------- Up EOC 06/02/2000 11.69 Unsure Hold ---- -------- Down EOP 06/02/2000 26.63 Rising Hold ---- 28.00 ---- EOT 06/02/2000 14.19 Rising Hold ---- 13.98 Up EPC 06/02/2000 135.50 Rising Hold ---- 123.80 Up EPD 06/02/2000 21.75 Rising Hold ---- 21.44 ---- EPG 06/02/2000 49.63 Unsure Hold ---- -------- ---- EPI 06/02/2000 21.88 Rising Hold ---- 21.56 ---- EPN 06/02/2000 24.25 Rising Buy 75% 23.52 Up EPR 06/02/2000 13.69 Falling Close ---- 13.43 ---- EQR 06/02/2000 44.56 Rising Hold ---- 46.31 ---- EQS 06/02/2000 10.38 Rising Hold ---- 10.35 ---- EQT 06/02/2000 50.88 Rising Hold ---- 50.24 Up EQY 06/02/2000 9.56 Falling Hold ---- 9.39 ---- ERE 06/02/2000 20.50 Rising Close ---- 20.51 ---- ESE 06/02/2000 18.00 Unsure Hold ---- -------- Up ESF 06/02/2000 18.25 Rising Buy 92% 17.70 Up ESI 06/02/2000 18.19 Rising Buy 80% 17.64 Up ESL 06/02/2000 14.00 Rising Hold ---- 14.01 Up ESS 06/02/2000 39.94 Rising Hold ---- 40.61 ---- ESV 06/02/2000 31.56 Rising Close ---- 37.53 Down ETA 06/02/2000 8.19 Falling Close ---- 7.10 ---- ETH 06/02/2000 25.69 Unsure Hold ---- -------- ---- ETM 06/02/2000 46.25 Falling Close ---- 46.67 ---- ETN 06/02/2000 73.44 Falling Hold ---- 74.44 ---- ETP 06/02/2000 21.63 Rising Buy 90% 20.98 Up ETR 06/02/2000 29.31 Unsure Hold ---- -------- ---- ETW 06/02/2000 66.00 Rising Close ---- 64.75 ---- EV 06/02/2000 45.25 Unsure Hold ---- -------- Up EVN 06/02/2000 10.38 Falling Hold ---- 10.39 Down EWB 06/02/2000 25.69 Unsure Hold ---- -------- ---- EWD 06/02/2000 34.31 Rising Buy 80% 32.39 Up EWH 06/02/2000 12.63 Rising Hold ---- 11.76 Up EWQ 06/02/2000 29.56 Rising Hold ---- 28.11 Up EXG 06/02/2000 28.94 Unsure Hold ---- -------- ---- FAF 06/02/2000 17.25 Rising Hold ---- 16.16 Up FAK 06/02/2000 11.00 Unsure Hold ---- -------- ---- FAL 06/02/2000 21.63 Unsure Hold ---- -------- Down FBF 06/02/2000 42.00 Rising Warning ---- 38.90 Up FBN 06/02/2000 16.06 Falling Hold ---- 17.24 ---- FBP 06/02/2000 18.19 Unsure Hold ---- -------- Up FBR 06/02/2000 6.69 Unsure Buy 72% -------- Up FCF 06/02/2000 9.94 Unsure Hold ---- -------- ---- FCH 06/02/2000 21.03 Rising Hold ---- 20.64 ---- FCL 06/02/2000 49.63 Rising Buy 70% 44.44 Up FCS 06/02/2000 46.38 Falling Close ---- 40.49 ---- FCX 06/02/2000 9.38 Falling Close ---- 9.43 ---- FD 06/02/2000 39.44 Rising Hold ---- 37.96 Up FDO 06/02/2000 20.94 Rising Hold ---- 21.63 Up FDS 06/02/2000 27.19 Falling Close ---- 24.19 Up FE 06/02/2000 24.69 Unsure Hold ---- -------- ---- FED 06/02/2000 14.56 Rising Hold ---- 13.52 Up FEG 06/02/2000 26.31 Unsure Hold ---- -------- ---- FFA 06/02/2000 22.88 Unsure Hold ---- -------- Up FFD 06/02/2000 8.25 Rising Close ---- 8.01 ---- FFG 06/02/2000 14.56 Rising Close ---- 16.40 Down FFH 06/02/2000 26.75 Falling Hold ---- 27.55 ---- FIA 06/02/2000 26.94 Falling Close ---- 25.94 ---- FIC 06/02/2000 41.75 Rising Close ---- 41.10 ---- FIF 06/02/2000 19.94 Rising Hold ---- 18.31 Up FII 06/02/2000 32.25 Rising Hold ---- 30.29 Up FJ 06/02/2000 24.00 Unsure Hold ---- -------- ---- FLA 06/02/2000 47.38 Unsure Hold ---- -------- ---- FLB 06/02/2000 9.75 Falling Close ---- 9.14 ---- FLC 06/02/2000 21.19 Unsure Short 70% -------- Down FLE 06/02/2000 15.06 Rising Buy 80% 14.61 Up FLM 06/02/2000 14.06 Unsure Hold ---- -------- ---- FLS 06/02/2000 17.38 Unsure Hold ---- -------- Up FLY 06/02/2000 11.63 Unsure Hold ---- -------- Down FMK 06/02/2000 10.69 Unsure Hold ---- -------- ---- FMN 06/02/2000 24.44 Rising Hold ---- 23.66 Up FMO 06/02/2000 9.81 Falling Close ---- 11.25 ---- FMS 06/02/2000 28.06 Rising Hold ---- 27.19 Up FMX 06/02/2000 41.25 Falling Close ---- 34.89 Up FND 06/02/2000 10.00 Unsure Hold ---- -------- Up FNF 06/02/2000 17.44 Rising Hold ---- 15.71 Up FNV 06/02/2000 12.94 Falling Close ---- 10.98 ---- FO 06/02/2000 28.13 Unsure Hold ---- -------- ---- FOE 06/02/2000 23.19 Unsure Hold ---- -------- Up FOX 06/02/2000 26.13 Unsure Hold ---- -------- ---- FPC 06/02/2000 47.88 Rising Close ---- 48.14 ---- FPL 06/02/2000 49.44 Unsure Hold ---- -------- Down FPU 06/02/2000 16.75 Unsure Hold ---- -------- Up FR 06/02/2000 29.31 Falling Close ---- 29.61 ---- FRC 06/02/2000 18.25 Rising Hold ---- 17.45 Up FRE 06/02/2000 48.19 Falling Close ---- 44.23 Up FRF 06/02/2000 15.19 Falling Close ---- 13.07 Up FRG 06/02/2000 2.75 Rising Hold ---- 2.83 ---- FRK 06/02/2000 42.25 Rising Hold ---- 40.14 Up FRT 06/02/2000 22.00 Falling Close ---- 21.98 ---- FRW 06/02/2000 20.38 Rising Close ---- 21.10 ---- FS 06/02/2000 62.25 Rising Hold ---- 59.51 Up FSA 06/02/2000 75.25 Unsure Hold ---- -------- ---- FSD 06/02/2000 21.94 Rising Hold ---- 21.54 Up FSE 06/02/2000 20.38 Rising Hold ---- 20.24 Up FSH 06/02/2000 35.75 Unsure Hold ---- -------- ---- FSR 06/02/2000 27.44 Rising Hold ---- 26.20 Up FSS 06/02/2000 19.88 Falling Hold ---- 19.31 ---- FTD 06/02/2000 13.00 Rising Hold ---- 12.98 Up FTE 06/02/2000 162.00 Unsure Hold ---- -------- Up FTN 06/02/2000 22.19 Rising Hold ---- 20.75 Up FTS 06/02/2000 37.81 Rising Hold ---- 36.03 Up FUN 06/02/2000 20.00 Unsure Hold ---- -------- ---- FVB 06/02/2000 42.75 Rising Hold ---- 40.60 Up FVH 06/02/2000 17.94 Rising Buy 80% 17.20 Up FWG 06/02/2000 22.31 Falling Close ---- 22.85 ---- GAB 06/02/2000 11.69 Rising Close ---- 11.40 ---- GAJ 06/02/2000 21.94 Rising Hold ---- 22.48 ---- GAM 06/02/2000 38.06 Rising Buy 70% 37.29 Up GAP 06/02/2000 18.13 Falling Hold ---- 18.44 Down GAS 06/02/2000 36.75 Rising Close ---- 35.89 ---- GCO 06/02/2000 15.88 Rising Hold ---- 15.34 ---- GCS 06/02/2000 11.31 Falling Hold ---- 11.24 Up GCX 06/02/2000 27.38 Falling Close ---- 28.14 ---- GDC 06/02/2000 5.75 Falling Close ---- 4.40 Up GDF 06/02/2000 10.50 Unsure Hold ---- -------- Up GDI 06/02/2000 17.63 Rising Buy 70% 17.38 ---- GDW 06/02/2000 46.00 Unsure Hold ---- -------- Up GER 06/02/2000 15.00 Falling Close ---- 13.63 Up GES 06/02/2000 17.75 Unsure Hold ---- -------- ---- GET 06/02/2000 22.50 Falling Close ---- 22.50 ---- GF 06/02/2000 14.19 Rising Hold ---- 13.38 Up GGB 06/02/2000 12.00 Rising Hold ---- 10.96 Up GGC 06/02/2000 24.31 Rising Close ---- 24.25 ---- GGG 06/02/2000 32.94 Unsure Hold ---- -------- ---- GGP 06/02/2000 31.38 Rising Close ---- 33.36 Down GGT 06/02/2000 15.25 Falling Close ---- 14.73 Up GGY 06/02/2000 12.94 Unsure Hold ---- -------- ---- GHI 06/02/2000 12.38 Falling Close ---- 12.49 ---- GHS 06/02/2000 16.00 Rising Buy 70% 15.52 Up GIB 06/02/2000 11.13 Unsure Hold ---- -------- ---- GIL 06/02/2000 33.00 Falling Hold ---- 33.25 Up GK 06/02/2000 14.00 Rising Hold ---- 14.57 Up GL 06/02/2000 16.63 Rising Hold ---- 16.24 ---- GLB 06/02/2000 15.38 Unsure Hold ---- -------- ---- GLC 06/02/2000 24.38 Unsure Hold ---- -------- Up GLH 06/02/2000 19.50 Unsure Hold ---- -------- Down GLK 06/02/2000 28.56 Falling Close ---- 30.69 Up GLT 06/02/2000 11.25 Rising Hold ---- 11.60 Up GMH 06/02/2000 109.94 Rising Hold ---- 101.35 Up GMT 06/02/2000 36.06 Unsure Buy 80% -------- Up GNI 06/02/2000 49.88 Falling Hold ---- 49.92 ---- GO 06/02/2000 13.94 Falling Close ---- 13.95 Up GON 06/02/2000 21.88 Rising Hold ---- 24.48 ---- GP 06/02/2000 32.13 Unsure Hold ---- -------- Up GPB 06/02/2000 20.50 Unsure Hold ---- -------- ---- GPC 06/02/2000 24.25 Falling Hold ---- 24.67 ---- GPD 06/02/2000 20.75 Rising Hold ---- 20.55 Up GPF 06/02/2000 21.25 Rising Buy 80% 20.61 Up GPI 06/02/2000 12.13 Unsure Hold ---- -------- Down GPS 06/02/2000 34.25 Falling Hold ---- 34.59 Down GPU 06/02/2000 29.19 Rising Close ---- 28.37 ---- GPW 06/02/2000 36.44 Rising Hold ---- 40.19 ---- GRB 06/02/2000 11.81 Falling Close ---- 11.65 ---- GRR 06/02/2000 8.56 Falling Close ---- 7.95 Up GRT 06/02/2000 13.44 Falling Hold ---- 13.56 Down GS 06/02/2000 86.88 Falling Close ---- 77.53 ---- GSB 06/02/2000 19.69 Rising Hold ---- 18.16 Up GSY 06/02/2000 17.88 Rising Buy 90% 17.34 Up GTK 06/02/2000 22.50 Unsure Hold ---- -------- Up GTS 06/02/2000 12.81 Falling Close ---- 11.35 Up GTY 06/02/2000 11.31 Falling Close ---- 11.27 Up GUC 06/02/2000 86.00 Unsure Hold ---- -------- Up GVA 06/02/2000 27.19 Unsure Hold ---- -------- Up GWL 06/02/2000 20.25 Unsure Hold ---- -------- ---- GWW 06/02/2000 41.38 Falling Close ---- 41.17 Up H 06/02/2000 41.94 Rising Hold ---- 40.34 Up HAE 06/02/2000 21.00 Unsure Hold ---- -------- ---- HAN 06/02/2000 36.50 Rising Close ---- 37.21 ---- HAR 06/02/2000 59.00 Rising Hold ---- 58.20 Up HAS 06/02/2000 17.13 Rising Buy 80% 16.61 Up HAT 06/02/2000 12.38 Unsure Hold ---- -------- Up HAZ 06/02/2000 14.13 Falling Warning ---- 14.36 Down HB 06/02/2000 31.00 Falling Short 92% 31.93 Down HBC 06/02/2000 58.00 Unsure Hold ---- -------- Up HC 06/02/2000 56.25 Rising Close ---- 62.88 ---- HCC 06/02/2000 18.38 Rising Close ---- 16.58 ---- HCN 06/02/2000 16.13 Falling Close ---- 16.04 ---- HCP 06/02/2000 27.50 Unsure Hold ---- -------- Up HCR 06/02/2000 7.50 Unsure Hold ---- -------- Up HD 06/02/2000 53.63 Falling Close ---- 48.99 ---- HDC 06/02/2000 99.81 Rising Hold ---- 89.40 Up HDI 06/02/2000 36.69 Unsure Hold ---- -------- ---- HDL 06/02/2000 10.44 Unsure Hold ---- -------- ---- HE 06/02/2000 35.56 Rising Buy 90% 34.50 Up HEB 06/02/2000 5.88 Falling Hold ---- 5.66 ---- HEI 06/02/2000 13.19 Falling Hold ---- 13.63 ---- HET 06/02/2000 21.19 Falling Close ---- 20.15 Up HF 06/02/2000 20.19 Rising Buy 80% 19.58 Up HHS 06/02/2000 24.81 Rising Hold ---- 24.95 Up HI 06/02/2000 47.00 Rising Hold ---- 46.29 ---- HIF 06/02/2000 11.75 Falling Close ---- 11.36 Up HIG 06/02/2000 60.00 Rising Close ---- 59.14 ---- HIW 06/02/2000 24.19 Unsure Hold ---- -------- Up HIX 06/02/2000 11.69 Unsure Hold ---- -------- Up HKT 06/02/2000 23.56 Rising Hold ---- 22.42 Up HLI 06/02/2000 50.25 Unsure Hold ---- -------- ---- HLR 06/02/2000 12.56 Rising Hold ---- 12.27 Up HMA 06/02/2000 12.19 Unsure Hold ---- -------- Up HME 06/02/2000 28.31 Rising Hold ---- 28.50 Down HMN 06/02/2000 16.94 Rising Hold ---- 16.48 ---- HNI 06/02/2000 25.50 Rising Hold ---- 26.61 ---- HNZ 06/02/2000 37.44 Rising Close ---- 39.91 Down HOT 06/02/2000 29.50 Unsure Hold ---- -------- ---- HP 06/02/2000 34.81 Falling Short 68% 35.86 Down HPG 06/02/2000 18.63 Unsure Hold ---- -------- Down HPT 06/02/2000 22.75 Unsure Hold ---- -------- ---- HQH 06/02/2000 26.75 Rising Buy 80% 25.95 Up HR 06/02/2000 16.75 Falling Close ---- 16.51 ---- HRB 06/02/2000 32.44 Unsure Hold ---- -------- ---- HRD 06/02/2000 72.56 Unsure Hold ---- -------- ---- HRH 06/02/2000 31.94 Rising Hold ---- 31.34 Up HRL 06/02/2000 17.19 Unsure Hold ---- -------- Down HRS 06/02/2000 32.88 Unsure Hold ---- -------- Up HRZ 06/02/2000 31.56 Falling Hold ---- 32.45 Down HSB 06/02/2000 30.75 Rising Hold ---- 29.80 Up HSC 06/02/2000 28.81 Rising Buy 80% 27.42 Up HSE 06/02/2000 32.88 Unsure Hold ---- -------- ---- HSM 06/02/2000 28.88 Unsure Hold ---- -------- ---- HSY 06/02/2000 50.06 Rising Close ---- 52.83 Down HTN 06/02/2000 41.44 Rising Buy 85% 40.19 Up HU 06/02/2000 27.25 Rising Hold ---- 25.09 Up HUG 06/02/2000 19.19 Rising Hold ---- 18.88 ---- HUN 06/02/2000 10.25 Unsure Hold ---- -------- ---- HWM 06/02/2000 20.94 Rising Buy 85% 20.31 Up HXT 06/02/2000 140.00 Unsure Hold ---- -------- ---- HZO 06/02/2000 9.19 Unsure Hold ---- -------- Down IAL 06/02/2000 14.25 Falling Hold ---- 14.48 Down IBC 06/02/2000 14.75 Rising Hold ---- 14.57 Up IBP 06/02/2000 16.69 Rising Hold ---- 18.21 ---- IBX 06/02/2000 30.25 Unsure Hold ---- -------- Up IC 06/02/2000 18.94 Unsure Hold ---- -------- Up ICB 06/02/2000 15.63 Rising Hold ---- 15.39 Up ICI 06/02/2000 33.00 Unsure Hold ---- -------- Up ICN 06/02/2000 34.06 Rising Hold ---- 31.50 ---- ICS 06/02/2000 13.19 Unsure Hold ---- -------- ---- IDA 06/02/2000 35.25 Rising Hold ---- 34.92 ---- IDR 06/02/2000 17.88 Unsure Hold ---- -------- ---- IDX 06/02/2000 15.38 Falling Close ---- 12.02 ---- IEU 06/02/2000 21.88 Rising Hold ---- 21.58 Up IEX 06/02/2000 34.31 Rising Hold ---- 33.50 Up IFC 06/02/2000 13.25 Falling Close ---- 12.98 ---- IFF 06/02/2000 34.19 Rising Hold ---- 33.83 Down IFN 06/02/2000 12.81 Falling Close ---- 11.43 Up IGL 06/02/2000 15.50 Falling Short 70% 15.97 Down IGT 06/02/2000 27.88 Rising Hold ---- 27.59 Up IHF 06/02/2000 16.69 Rising Hold ---- 16.61 ---- IHI 06/02/2000 26.94 Falling Close ---- 23.34 Up IHP 06/02/2000 16.94 Rising Hold ---- 17.33 Down IIC 06/02/2000 12.81 Rising Hold ---- 12.52 Up IIM 06/02/2000 12.69 Falling Hold ---- 12.69 Up IIN 06/02/2000 34.81 Rising Hold ---- 33.81 ---- IIS 06/02/2000 14.56 Unsure Hold ---- -------- Up IIT 06/02/2000 10.69 Falling Hold ---- 10.96 Down IMB 06/02/2000 13.25 Rising Hold ---- 13.13 Up IMC 06/02/2000 14.06 Falling Close ---- 13.41 Up IMI 06/02/2000 30.25 Unsure Hold ---- -------- ---- IMJ 06/02/2000 22.38 Rising Buy 85% 21.70 Up IMK 06/02/2000 20.88 Unsure Hold ---- -------- Up IML 06/02/2000 17.50 Rising Hold ---- 18.40 Down IMN 06/02/2000 29.38 Unsure Hold ---- -------- Up IMP 06/02/2000 18.75 Falling Close ---- 19.05 Up IMR 06/02/2000 6.56 Unsure Hold ---- -------- Down IMS 06/02/2000 13.00 Unsure Hold ---- -------- Up IMT 06/02/2000 14.00 Rising Hold ---- 13.86 Up IMY 06/02/2000 16.50 Rising Hold ---- 15.81 Up IND 06/02/2000 12.56 Rising Hold ---- 12.39 Down INF 06/02/2000 34.38 Falling Close ---- 30.80 ---- ING 06/02/2000 62.06 Rising Hold ---- 60.51 Up ION 06/02/2000 29.44 Rising Hold ---- 28.60 Up IPG 06/02/2000 44.88 Unsure Hold ---- -------- Up IPL 06/02/2000 19.69 Rising Hold ---- 19.52 ---- IPP 06/02/2000 21.88 Falling Close ---- 21.52 Up IPS 06/02/2000 12.69 Unsure Hold ---- -------- ---- IQC 06/02/2000 12.31 Rising Hold ---- 12.19 Up IQI 06/02/2000 13.44 Falling Close ---- 13.06 ---- IQM 06/02/2000 11.88 Rising Hold ---- 11.66 Up IQN 06/02/2000 12.19 Unsure Hold ---- -------- ---- IQT 06/02/2000 13.38 Unsure Hold ---- -------- Up IR 06/02/2000 48.94 Unsure Buy 75% -------- Up IRE 06/02/2000 25.25 Falling Hold ---- 25.36 ---- IRF 06/02/2000 45.00 Falling Short 72% 46.35 Down IRL 06/02/2000 14.13 Falling Close ---- 13.64 ---- IRM 06/02/2000 36.44 Rising Hold ---- 35.92 ---- IRS 06/02/2000 25.75 Unsure Hold ---- -------- Up IS 06/02/2000 21.38 Rising Buy 62% 20.73 Up ISA 06/02/2000 8.88 Falling Hold ---- 8.06 ---- ISL 06/02/2000 16.81 Rising Hold ---- 16.13 Up IST 06/02/2000 8.75 Falling Close ---- 9.09 ---- ITA 06/02/2000 17.94 Unsure Hold ---- -------- Up ITP 06/02/2000 17.25 Rising Hold ---- 16.65 Up ITW 06/02/2000 58.94 Unsure Hold ---- -------- ---- ITY 06/02/2000 17.25 Rising Close ---- 17.54 ---- IV 06/02/2000 21.50 Falling Hold ---- 21.63 ---- IVC 06/02/2000 26.50 Unsure Hold ---- -------- ---- IX 06/02/2000 87.75 Unsure Hold ---- -------- ---- J 06/02/2000 12.81 Rising Buy 70% 12.43 Up JBL 06/02/2000 44.38 Rising Buy 62% 43.04 Up JBX 06/02/2000 25.81 Rising Hold ---- 25.77 ---- JCI 06/02/2000 59.25 Unsure Hold ---- -------- Up JCP 06/02/2000 18.44 Falling Close ---- 17.91 ---- JDN 06/02/2000 10.75 Falling Close ---- 8.48 ---- JEC 06/02/2000 34.81 Rising Hold ---- 33.83 Up JEF 06/02/2000 21.63 Falling Close ---- 20.46 Up JEM 06/02/2000 9.31 Falling Close ---- 9.16 ---- JFI 06/02/2000 10.06 Falling Close ---- 9.04 Up JH 06/02/2000 16.19 Unsure Hold ---- -------- ---- JHF 06/02/2000 23.00 Unsure Hold ---- -------- Up JHI 06/02/2000 17.06 Rising Hold ---- 16.90 Up JHS 06/02/2000 13.00 Rising Hold ---- 12.81 ---- JLL 06/02/2000 15.50 Unsure Buy 90% -------- Up JNC 06/02/2000 41.75 Rising Hold ---- 41.33 ---- JNY 06/02/2000 28.00 Unsure Hold ---- -------- Up JOE 06/02/2000 30.38 Rising Hold ---- 30.09 Up JOF 06/02/2000 9.19 Falling Close ---- 8.30 ---- JP 06/02/2000 67.69 Rising Hold ---- 67.17 Down JPM 06/02/2000 138.81 Unsure Hold ---- -------- Up JPR 06/02/2000 18.00 Falling Close ---- 17.74 Up JRC 06/02/2000 13.75 Falling Close ---- 13.63 Up JRL 06/02/2000 23.94 Rising Hold ---- 23.81 ---- JS 06/02/2000 20.19 Falling Close ---- 19.90 ---- JWL 06/02/2000 13.44 Falling Close ---- 13.98 ---- K 06/02/2000 30.19 Rising Hold ---- 29.23 ---- KBH 06/02/2000 19.38 Falling Close ---- 17.26 ---- KBL 06/02/2000 36.88 Rising Buy 50% 35.77 Up KCP 06/02/2000 37.06 Unsure Hold ---- -------- Up KEI 06/02/2000 37.00 Falling Short 62% 38.11 Down KEM 06/02/2000 36.75 Falling Short 62% 37.85 Down KEX 06/02/2000 21.75 Rising Hold ---- 23.39 ---- KF 06/02/2000 13.44 Unsure Hold ---- -------- Up KFY 06/02/2000 21.75 Falling Hold ---- 22.00 Up KIM 06/02/2000 40.56 Rising Hold ---- 40.58 ---- KLM 06/02/2000 23.13 Unsure Buy 50% -------- Up KLT 06/02/2000 24.31 Rising Hold ---- 24.13 ---- KMD 06/02/2000 53.00 Rising Hold ---- 51.72 ---- KMG 06/02/2000 57.44 Unsure Hold ---- -------- ---- KMI 06/02/2000 32.63 Rising Hold ---- 31.95 Up KMP 06/02/2000 39.00 Rising Close ---- 37.95 ---- KMT 06/02/2000 26.81 Falling Close ---- 26.67 ---- KNP 06/02/2000 45.13 Rising Hold ---- 44.06 ---- KNT 06/02/2000 29.63 Rising Hold ---- 29.91 ---- KOF 06/02/2000 17.31 Unsure Hold ---- -------- Up KOL 06/02/2000 22.88 Unsure Hold ---- -------- ---- KPC 06/02/2000 24.00 Rising Hold ---- 23.81 ---- KPN 06/02/2000 99.88 Falling Close ---- 84.05 Up KPP 06/02/2000 26.31 Unsure Hold ---- -------- Up KRB 06/02/2000 29.25 Rising Hold ---- 28.05 Up KRC 06/02/2000 23.44 Rising Hold ---- 23.02 Up KRI 06/02/2000 54.38 Unsure Hold ---- -------- ---- KSE 06/02/2000 30.88 Falling Hold ---- 29.05 ---- KSM 06/02/2000 10.50 Rising Hold ---- 10.26 Up KSS 06/02/2000 59.25 Rising Warning ---- 52.76 Up KST 06/02/2000 14.13 Unsure Hold ---- -------- ---- KSU 06/02/2000 77.69 Rising Hold ---- 69.69 Up KTB 06/02/2000 20.50 Rising Hold ---- 21.46 ---- KTF 06/02/2000 10.88 Unsure Hold ---- -------- ---- KTS 06/02/2000 22.50 Unsure Hold ---- -------- Up KTX 06/02/2000 22.00 Unsure Hold ---- -------- Up KUB 06/02/2000 75.75 Unsure Hold ---- -------- Up KWD 06/02/2000 17.31 Unsure Buy 92% -------- Up KWR 06/02/2000 16.56 Rising Hold ---- 17.08 ---- L 06/02/2000 24.13 Unsure Hold ---- -------- ---- LAD 06/02/2000 12.63 Falling Close ---- 13.00 Up LAF 06/02/2000 26.13 Unsure Buy 75% -------- Up LAM 06/02/2000 14.25 Unsure Hold ---- -------- Up LAQ 06/02/2000 12.19 Falling Close ---- 10.61 Up LBC 06/02/2000 19.44 Unsure Hold ---- -------- ---- LBY 06/02/2000 30.25 Falling Close ---- 31.09 ---- LC 06/02/2000 37.88 Rising Buy 62% 36.74 Up LD 06/02/2000 31.75 Rising Close ---- 32.44 Down LDG 06/02/2000 20.56 Unsure Hold ---- -------- ---- LDP 06/02/2000 11.69 Unsure Hold ---- -------- ---- LE 06/02/2000 34.19 Unsure Buy 68% -------- Up LEE 06/02/2000 23.00 Rising Buy 80% 21.90 Up LEG 06/02/2000 21.16 Unsure Hold ---- -------- Up LEH 06/02/2000 89.94 Falling Close ---- 78.53 Up LEN 06/02/2000 19.69 Unsure Buy 80% -------- Up LEQ 06/02/2000 23.38 Unsure Hold ---- -------- Up LFB 06/02/2000 12.19 Unsure Hold ---- -------- ---- LFG 06/02/2000 20.25 Unsure Hold ---- -------- ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list NYSE2 ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum LFL 06/02/2000 7.63 Unsure Hold ---- -------- Down LG 06/02/2000 19.88 Falling Close ---- 19.36 Up LGE 06/02/2000 23.75 Rising Hold ---- 23.71 Up LHO 06/02/2000 14.19 Rising Hold ---- 14.16 Up LHP 06/02/2000 37.00 Rising Hold ---- 38.09 ---- LI 06/02/2000 14.25 Falling Hold ---- 14.61 Down LII 06/02/2000 12.63 Rising Hold ---- 11.90 Up LIN 06/02/2000 29.88 Falling Close ---- 27.81 ---- LLL 06/02/2000 57.50 Rising Hold ---- 55.97 Up LM 06/02/2000 49.06 Rising Hold ---- 44.66 Up LMT 06/02/2000 25.94 Falling Close ---- 24.27 Up LNC 06/02/2000 39.00 Rising Hold ---- 38.45 ---- LND 06/02/2000 10.50 Unsure Hold ---- -------- Up LNN 06/02/2000 18.44 Falling Short 70% 18.66 Down LNR 06/02/2000 20.25 Rising Buy 85% 19.42 Up LNT 06/02/2000 28.63 Unsure Buy 70% -------- Up LNV 06/02/2000 16.94 Unsure Hold ---- -------- Up LOW 06/02/2000 50.75 Falling Close ---- 47.10 Up LPX 06/02/2000 11.44 Unsure Hold ---- -------- ---- LQ 06/02/2000 10.06 Falling Hold ---- 10.20 Down LQU 06/02/2000 10.13 Falling Hold ---- 9.02 Up LRY 06/02/2000 25.25 Unsure Hold ---- -------- ---- LSS 06/02/2000 46.00 Rising Close ---- 51.71 ---- LTD 06/02/2000 23.81 Rising Hold ---- 24.12 Up LTR 06/02/2000 67.19 Rising Hold ---- 66.20 Up LUB 06/02/2000 9.25 Unsure Hold ---- -------- ---- LUK 06/02/2000 26.63 Unsure Hold ---- -------- Up LUX 06/02/2000 23.50 Falling Close ---- 23.15 ---- LVB 06/02/2000 16.81 Falling Hold ---- 17.14 Up LXK 06/02/2000 77.25 Falling Close ---- 79.96 Up LXP 06/02/2000 10.81 Unsure Hold ---- -------- ---- LZ 06/02/2000 24.13 Falling Close ---- 23.60 Up LZB 06/02/2000 16.31 Unsure Hold ---- -------- ---- MAA 06/02/2000 23.56 Rising Hold ---- 23.80 ---- MAC 06/02/2000 21.88 Unsure Short 92% -------- Down MAD 06/02/2000 8.06 Falling Close ---- 7.88 ---- MAF 06/02/2000 11.31 Rising Buy 80% 10.97 Up MAH 06/02/2000 11.50 Unsure Hold ---- -------- ---- MAI 06/02/2000 11.56 Falling Close ---- 10.89 ---- MAN 06/02/2000 36.19 Rising Buy 90% 35.10 Up MAR 06/02/2000 36.06 Rising Buy 50% 34.98 Up MAS 06/02/2000 21.19 Falling Close ---- 19.96 Up MAY 06/02/2000 30.44 Rising Hold ---- 29.89 ---- MBD 06/02/2000 20.81 Falling Short 92% 21.01 Down MBG 06/02/2000 21.38 Rising Hold ---- 21.10 ---- MC 06/02/2000 250.00 Falling Close ---- 232.00 Up MCA 06/02/2000 12.63 Falling Close ---- 12.14 ---- MCC 06/02/2000 16.56 Unsure Hold ---- -------- ---- MCH 06/02/2000 18.81 Unsure Hold ---- -------- Down MCJ 06/02/2000 23.31 Rising Hold ---- 23.13 Up MCK 06/02/2000 16.88 Falling Close ---- 16.41 Up MCM 06/02/2000 18.00 Unsure Hold ---- -------- Up MCN 06/02/2000 22.81 Falling Hold ---- 22.17 ---- MCS 06/02/2000 11.00 Unsure Hold ---- -------- ---- MCT 06/02/2000 44.25 Unsure Short 75% -------- Down MCW 06/02/2000 23.38 Unsure Hold ---- -------- ---- MCY 06/02/2000 26.63 Rising Buy 70% 26.33 Up MDC 06/02/2000 19.94 Unsure Hold ---- -------- Up MDP 06/02/2000 32.00 Unsure Hold ---- -------- ---- MDS 06/02/2000 25.94 Rising Hold ---- 25.76 ---- MDU 06/02/2000 22.44 Rising Hold ---- 22.13 ---- MEA 06/02/2000 30.44 Unsure Hold ---- -------- ---- MED 06/02/2000 9.44 Rising Buy 68% 9.15 Up MEH 06/02/2000 21.69 Unsure Hold ---- -------- ---- MFC 06/02/2000 17.81 Rising Hold ---- 17.42 Up MFI 06/02/2000 9.44 Rising Close ---- 9.93 ---- MFL 06/02/2000 10.81 Falling Close ---- 10.35 ---- MFT 06/02/2000 11.88 Unsure Hold ---- -------- Up MFV 06/02/2000 13.63 Unsure Hold ---- -------- Up MGA 06/02/2000 49.06 Rising Hold ---- 50.69 ---- MGC 06/02/2000 12.38 Falling Close ---- 11.49 Up MGG 06/02/2000 33.50 Rising Hold ---- 33.15 ---- MGM 06/02/2000 28.19 Falling Close ---- 28.78 ---- MHD 06/02/2000 12.69 Unsure Hold ---- -------- Up MHI 06/02/2000 26.94 Falling Hold ---- 26.97 Down MHK 06/02/2000 24.13 Unsure Hold ---- -------- ---- MHN 06/02/2000 11.31 Falling Close ---- 10.98 Up MHO 06/02/2000 16.88 Unsure Hold ---- -------- Down MHP 06/02/2000 52.44 Unsure Hold ---- -------- Up MHU 06/02/2000 12.88 Rising Hold ---- 12.07 Up MHX 06/02/2000 19.56 Rising Hold ---- 19.23 Up MI 06/02/2000 51.38 Unsure Hold ---- -------- ---- MIC 06/02/2000 12.38 Falling Close ---- 11.96 Up MIJ 06/02/2000 11.63 Rising Hold ---- 11.35 Up MIL 06/02/2000 75.00 Rising Warning ---- 71.40 ---- MIM 06/02/2000 17.63 Unsure Hold ---- -------- Up MIX 06/02/2000 24.19 Unsure Hold ---- -------- ---- MIY 06/02/2000 11.63 Unsure Hold ---- -------- Up MJI 06/02/2000 12.94 Unsure Hold ---- -------- Up MKC 06/02/2000 32.31 Rising Close ---- 34.76 ---- MKG 06/02/2000 28.00 Rising Close ---- 30.21 ---- MKL 06/02/2000 149.75 Rising Buy 80% 145.26 Up MLI 06/02/2000 29.94 Unsure Hold ---- -------- Up MLM 06/02/2000 49.88 Falling Hold ---- 50.33 ---- MLS 06/02/2000 17.81 Rising Hold ---- 18.30 ---- MLT 06/02/2000 21.00 Unsure Hold ---- -------- Up MM 06/02/2000 17.50 Rising Hold ---- 17.08 Up MMA 06/02/2000 19.75 Unsure Hold ---- -------- Up MMC 06/02/2000 110.81 Rising Hold ---- 107.76 ---- MMR 06/02/2000 14.88 Unsure Hold ---- -------- ---- MMS 06/02/2000 22.38 Unsure Hold ---- -------- Up MNC 06/02/2000 14.44 Falling Hold ---- 14.48 ---- MNI 06/02/2000 30.25 Rising Close ---- 30.29 Down MNP 06/02/2000 11.25 Unsure Buy 92% -------- Up MNT 06/02/2000 17.00 Unsure Hold ---- -------- Up MOR 06/02/2000 16.31 Unsure Hold ---- -------- ---- MPA 06/02/2000 11.88 Rising Hold ---- 11.65 Up MPH 06/02/2000 20.50 Rising Hold ---- 19.76 Up MPL 06/02/2000 18.50 Unsure Hold ---- -------- ---- MPS 06/02/2000 10.88 Rising Hold ---- 10.56 Down MPT 06/02/2000 10.94 Falling Close ---- 10.63 ---- MPV 06/02/2000 9.69 Rising Buy 80% 9.40 Up MQT 06/02/2000 11.00 Rising Hold ---- 10.70 Up MQY 06/02/2000 11.75 Unsure Hold ---- -------- Up MRA 06/02/2000 12.81 Falling Close ---- 12.89 Up MRD 06/02/2000 20.50 Falling Hold ---- 20.76 ---- MRG 06/02/2000 18.38 Falling Hold ---- 18.41 Down MRO 06/02/2000 26.31 Unsure Short 72% -------- Down MRS 06/02/2000 16.38 Unsure Hold ---- -------- ---- MRX 06/02/2000 47.94 Unsure Hold ---- -------- ---- MSA 06/02/2000 23.88 Unsure Hold ---- -------- ---- MSC 06/02/2000 11.69 Unsure Hold ---- -------- Up MSE 06/02/2000 24.06 Rising Close ---- 23.52 ---- MSF 06/02/2000 14.63 Unsure Hold ---- -------- ---- MSM 06/02/2000 23.00 Rising Hold ---- 22.20 Up MSP 06/02/2000 23.94 Rising Buy 92% 23.22 Up MSR 06/02/2000 11.88 Rising Hold ---- 11.45 ---- MSX 06/02/2000 12.75 Unsure Hold ---- -------- Down MSY 06/02/2000 11.38 Unsure Hold ---- -------- ---- MTA 06/02/2000 38.06 Unsure Hold ---- -------- Up MTB 06/02/2000 475.00 Unsure Hold ---- -------- Up MTD 06/02/2000 40.38 Unsure Hold ---- -------- Up MTG 06/02/2000 54.50 Rising Hold ---- 51.25 Up MTH 06/02/2000 11.50 Unsure Hold ---- -------- Up MTN 06/02/2000 16.38 Rising Buy 70% 15.88 Up MTP 06/02/2000 41.06 Unsure Hold ---- -------- Up MTS 06/02/2000 15.81 Unsure Hold ---- -------- ---- MTW 06/02/2000 34.06 Falling Close ---- 33.24 ---- MTX 06/02/2000 46.94 Unsure Hold ---- -------- ---- MTZ 06/02/2000 72.31 Unsure Hold ---- -------- ---- MU 06/02/2000 79.25 Unsure Hold ---- -------- Up MUA 06/02/2000 11.31 Unsure Hold ---- -------- Up MUC 06/02/2000 12.06 Falling Close ---- 11.20 ---- MUE 06/02/2000 10.88 Rising Hold ---- 10.54 Up MUH 06/02/2000 10.88 Unsure Hold ---- -------- Up MUJ 06/02/2000 11.38 Falling Close ---- 10.74 Up MUO 06/02/2000 10.75 Falling Close ---- 10.32 Up MUR 06/02/2000 62.13 Unsure Hold ---- -------- ---- MUS 06/02/2000 11.56 Rising Hold ---- 11.15 Up MVT 06/02/2000 11.31 Unsure Hold ---- -------- Up MWC 06/02/2000 21.00 Unsure Hold ---- -------- Up MWD 06/02/2000 83.06 Unsure Hold ---- -------- Up MWN 06/02/2000 22.75 Rising Hold ---- 23.01 ---- MWT 06/02/2000 19.63 Unsure Hold ---- -------- Up MWY 06/02/2000 6.75 Falling Hold ---- 6.39 ---- MX 06/02/2000 12.63 Unsure Hold ---- -------- ---- MXE 06/02/2000 9.88 Unsure Hold ---- -------- Up MXF 06/02/2000 14.63 Rising Buy 70% 14.19 Up MXT 06/02/2000 41.13 Falling Close ---- 35.00 Up MYC 06/02/2000 12.50 Falling Close ---- 12.05 Up MYD 06/02/2000 12.19 Unsure Hold ---- -------- Up MYF 06/02/2000 11.13 Unsure Hold ---- -------- Up MYI 06/02/2000 12.50 Rising Hold ---- 12.18 Up MYM 06/02/2000 11.38 Unsure Hold ---- -------- Up MYN 06/02/2000 11.25 Unsure Buy 70% -------- Up MZ 06/02/2000 16.56 Rising Buy 90% 16.07 Up N 06/02/2000 16.69 Falling Close ---- 16.42 Up NA 06/02/2000 46.25 Rising Hold ---- 46.30 Up NAB 06/02/2000 76.38 Unsure Hold ---- -------- Up NAC 06/02/2000 12.31 Falling Short 90% 12.68 Down NAD 06/02/2000 12.38 Unsure Hold ---- -------- Up NAN 06/02/2000 12.31 Falling Close ---- 12.07 Up NAU 06/02/2000 26.69 Unsure Hold ---- -------- Up NAZ 06/02/2000 14.38 Rising Hold ---- 14.21 Up NBD 06/02/2000 22.06 Unsure Hold ---- -------- ---- NBG 06/02/2000 9.25 Unsure Hold ---- -------- ---- NBL 06/02/2000 37.38 Unsure Hold ---- -------- ---- NBP 06/02/2000 26.44 Rising Hold ---- 25.06 Up NC 06/02/2000 37.38 Unsure Hold ---- -------- Down NCC 06/02/2000 22.13 Rising Hold ---- 20.60 Up NCD 06/02/2000 24.06 Unsure Hold ---- -------- Up NCE 06/02/2000 33.06 Falling Hold ---- 33.85 Down NCF 06/02/2000 23.69 Falling Close ---- 23.17 ---- NCH 06/02/2000 39.88 Falling Hold ---- 40.21 Down NCL 06/02/2000 12.81 Rising Hold ---- 12.77 Up NCO 06/02/2000 14.94 Rising Hold ---- 14.73 Up NCP 06/02/2000 14.75 Rising Hold ---- 14.52 Up NCX 06/02/2000 20.38 Falling Hold ---- 20.64 ---- NDB 06/02/2000 28.00 Unsure Hold ---- -------- ---- NDC 06/02/2000 22.38 Unsure Hold ---- -------- ---- NDE 06/02/2000 14.50 Rising Buy 80% 13.55 Up NDN 06/02/2000 38.31 Unsure Hold ---- -------- Up NE 06/02/2000 38.88 Unsure Hold ---- -------- Down NEB 06/02/2000 15.31 Falling Hold ---- 15.57 Down NEG 06/02/2000 21.44 Rising Close ---- 21.60 ---- NEM 06/02/2000 23.63 Unsure Hold ---- -------- ---- NET 06/02/2000 14.19 Falling Close ---- 12.86 Up NEU 06/02/2000 37.38 Falling Warning ---- 34.01 ---- NEV 06/02/2000 19.19 Unsure Hold ---- -------- ---- NEW 06/02/2000 20.00 Rising Hold ---- 19.74 Up NFG 06/02/2000 50.63 Rising Close ---- 50.70 ---- NFL 06/02/2000 12.69 Rising Hold ---- 12.49 Up NFS 06/02/2000 33.81 Unsure Hold ---- -------- Up NFX 06/02/2000 40.06 Rising Close ---- 42.51 Down NGG 06/02/2000 41.50 Unsure Hold ---- -------- ---- NGT 06/02/2000 13.75 Rising Hold ---- 13.24 Up NHI 06/02/2000 10.31 Falling Hold ---- 10.40 Down NHL 06/02/2000 27.00 Unsure Hold ---- -------- ---- NHP 06/02/2000 13.88 Unsure Hold ---- -------- ---- NHY 06/02/2000 38.63 Falling Close ---- 39.20 ---- NI 06/02/2000 17.75 Falling Short 70% 18.28 Down NIC 06/02/2000 21.13 Unsure Hold ---- -------- ---- NIE 06/02/2000 31.06 Falling Close ---- 28.90 ---- NIF 06/02/2000 13.19 Rising Hold ---- 12.96 Up NIO 06/02/2000 12.44 Rising Buy 80% 12.30 Up NIS 06/02/2000 31.88 Rising Hold ---- 29.94 Up NJP 06/02/2000 23.44 Falling Hold ---- 23.11 Up NJR 06/02/2000 40.25 Falling Close ---- 39.11 Up NL 06/02/2000 17.06 Unsure Hold ---- -------- Down NMA 06/02/2000 12.75 Unsure Hold ---- -------- Up NMI 06/02/2000 11.63 Unsure Buy 75% -------- Up NMK 06/02/2000 14.38 Rising Close ---- 14.64 ---- NMP 06/02/2000 12.56 Rising Hold ---- 12.30 Up NMT 06/02/2000 14.13 Rising Hold ---- 14.01 Up NMY 06/02/2000 13.56 Unsure Hold ---- -------- Up NN 06/02/2000 35.50 Unsure Hold ---- -------- Down NNC 06/02/2000 13.94 Falling Close ---- 13.65 Up NNF 06/02/2000 12.94 Unsure Hold ---- -------- Up NNJ 06/02/2000 13.13 Unsure Hold ---- -------- Up NNN 06/02/2000 10.69 Rising Hold ---- 10.70 Up NNP 06/02/2000 13.13 Unsure Hold ---- -------- Up NNS 06/02/2000 33.88 Rising Close ---- 34.70 ---- NOI 06/02/2000 24.75 Rising Close ---- 26.24 Down NOR 06/02/2000 23.44 Unsure Hold ---- -------- Up NPC 06/02/2000 14.00 Rising Hold ---- 14.18 ---- NPF 06/02/2000 13.06 Rising Close ---- 12.73 ---- NPI 06/02/2000 11.75 Rising Hold ---- 11.50 Up NPK 06/02/2000 31.56 Unsure Hold ---- -------- Up NPM 06/02/2000 13.25 Falling Close ---- 12.71 Up NPT 06/02/2000 11.81 Unsure Hold ---- -------- Up NPV 06/02/2000 14.31 Rising Hold ---- 14.25 Up NPX 06/02/2000 11.00 Rising Buy 92% 10.67 Up NPY 06/02/2000 12.13 Falling Close ---- 11.73 Up NQC 06/02/2000 14.25 Unsure Hold ---- -------- Up NQF 06/02/2000 13.63 Unsure Hold ---- -------- Up NQI 06/02/2000 13.38 Falling Hold ---- 12.98 Up NQJ 06/02/2000 14.13 Unsure Hold ---- -------- Up NQM 06/02/2000 12.50 Falling Hold ---- 11.71 Up NQN 06/02/2000 13.38 Unsure Hold ---- -------- Up NQP 06/02/2000 13.81 Rising Hold ---- 13.46 ---- NQS 06/02/2000 12.69 Falling Short 70% 13.07 Down NQU 06/02/2000 13.19 Unsure Hold ---- -------- Up NRU 06/02/2000 23.00 Falling Close ---- 22.67 ---- NRV 06/02/2000 22.13 Unsure Hold ---- -------- Up NRX 06/02/2000 21.50 Unsure Buy 85% -------- Up NSC 06/02/2000 19.56 Unsure Hold ---- -------- Up NSP 06/02/2000 21.44 Unsure Hold ---- -------- Down NST 06/02/2000 43.13 Unsure Hold ---- -------- ---- NTC 06/02/2000 14.00 Falling Close ---- 13.50 ---- NTG 06/02/2000 9.69 Unsure Hold ---- -------- Down NTK 06/02/2000 22.06 Rising Hold ---- 21.67 Up NTL 06/02/2000 19.25 Unsure Hold ---- -------- ---- NTT 06/02/2000 66.00 Falling Close ---- 59.31 ---- NTX 06/02/2000 12.81 Unsure Hold ---- -------- ---- NTZ 06/02/2000 12.31 Unsure Hold ---- -------- Up NU 06/02/2000 21.81 Unsure Hold ---- -------- Down NUC 06/02/2000 15.25 Unsure Hold ---- -------- Up NUF 06/02/2000 13.50 Unsure Hold ---- -------- Up NUI 06/02/2000 28.00 Unsure Hold ---- -------- ---- NUM 06/02/2000 13.81 Rising Close ---- 13.52 ---- NUN 06/02/2000 12.88 Unsure Hold ---- -------- Down NUO 06/02/2000 15.94 Falling Close ---- 15.54 ---- NVC 06/02/2000 14.63 Rising Hold ---- 14.45 Up NVH 06/02/2000 9.25 Falling Hold ---- 10.64 Down NVN 06/02/2000 12.94 Unsure Hold ---- -------- ---- NVO 06/02/2000 84.06 Rising Hold ---- 82.00 ---- NWB 06/02/2000 22.13 Unsure Hold ---- -------- Up NWK 06/02/2000 10.50 Rising Hold ---- 10.37 ---- NWL 06/02/2000 26.94 Unsure Hold ---- -------- Up NWS 06/02/2000 50.13 Falling Close ---- 43.26 Up NX 06/02/2000 16.00 Falling Close ---- 15.00 ---- NXC 06/02/2000 14.19 Unsure Hold ---- -------- Up NXL 06/02/2000 14.19 Falling Close ---- 13.66 Up NXQ 06/02/2000 13.75 Unsure Hold ---- -------- Up NXR 06/02/2000 13.19 Rising Hold ---- 12.95 Up NXS 06/02/2000 9.19 Falling Hold ---- 9.07 ---- NYE 06/02/2000 44.56 Unsure Hold ---- -------- Up NYM 06/02/2000 14.19 Rising Hold ---- 14.70 ---- NYT 06/02/2000 40.06 Rising Buy 70% 38.86 Up NZT 06/02/2000 28.81 Falling Close ---- 28.52 ---- OCA 06/02/2000 24.38 Rising Hold ---- 23.77 Up OCQ 06/02/2000 19.81 Unsure Hold ---- -------- ---- OFG 06/02/2000 14.00 Falling Close ---- 14.00 ---- OG 06/02/2000 8.81 Falling Close ---- 8.24 Up OGE 06/02/2000 19.31 Rising Close ---- 20.52 Down OI 06/02/2000 11.25 Falling Warning ---- 11.31 ---- OII 06/02/2000 18.88 Unsure Short 80% -------- Down OIL 06/02/2000 29.69 Falling Hold ---- 31.63 Down OJA 06/02/2000 21.63 Rising Close ---- 21.69 ---- OJB 06/02/2000 21.50 Falling Close ---- 20.33 ---- OK 06/02/2000 35.38 Rising Buy 50% 34.31 Up OKE 06/02/2000 30.13 Rising Hold ---- 28.98 Up OMC 06/02/2000 88.75 Falling Close ---- 84.59 Up OMG 06/02/2000 49.44 Rising Hold ---- 49.06 ---- ONE 06/02/2000 36.44 Unsure Hold ---- -------- Up ONT 06/02/2000 9.06 Falling Close ---- 10.38 Up OPJ 06/02/2000 22.44 Unsure Hold ---- -------- Up ORI 06/02/2000 18.38 Rising Buy 50% 17.82 Up ORP 06/02/2000 25.75 Unsure Hold ---- -------- Down OSG 06/02/2000 23.63 Rising Buy 92% 22.92 Up OST 06/02/2000 10.00 Falling Close ---- 10.18 ---- OTL 06/02/2000 8.13 Rising Hold ---- 8.06 ---- OUI 06/02/2000 22.25 Unsure Hold ---- -------- Down OV 06/02/2000 40.31 Rising Hold ---- 37.80 Up OXM 06/02/2000 16.19 Falling Close ---- 15.24 Up PAA 06/02/2000 17.63 Rising Close ---- 18.02 ---- PAG 06/02/2000 22.63 Unsure Hold ---- -------- Down PAI 06/02/2000 12.44 Unsure Hold ---- -------- ---- PAR 06/02/2000 19.00 Rising Hold ---- 18.56 ---- PB 06/02/2000 15.50 Falling Hold ---- 16.02 ---- PBG 06/02/2000 27.06 Rising Close ---- 26.43 ---- PC 06/02/2000 16.88 Rising Hold ---- 16.24 Up PCG 06/02/2000 25.81 Rising Close ---- 25.28 ---- PCH 06/02/2000 38.44 Unsure Hold ---- -------- Up PCM 06/02/2000 11.88 Unsure Hold ---- -------- ---- PCP 06/02/2000 49.94 Rising Hold ---- 48.85 Up PCQ 06/02/2000 23.38 Unsure Hold ---- -------- Up PCT 06/02/2000 21.44 Rising Hold ---- 21.26 ---- PCU 06/02/2000 12.25 Unsure Hold ---- -------- Up PCV 06/02/2000 18.19 Unsure Buy 70% -------- Up PCX 06/02/2000 23.63 Unsure Hold ---- -------- Up PCZ 06/02/2000 19.69 Rising Close ---- 19.90 ---- PDE 06/02/2000 25.19 Rising Close ---- 25.02 ---- PDG 06/02/2000 8.75 Rising Buy 80% 8.49 Up PDS 06/02/2000 38.44 Rising Hold ---- 37.71 ---- PE 06/02/2000 43.50 Unsure Hold ---- -------- Down PEG 06/02/2000 36.63 Rising Close ---- 37.19 ---- PEI 06/02/2000 17.44 Rising Buy 92% 16.91 Up PEO 06/02/2000 37.56 Unsure Hold ---- -------- Down PEQ 06/02/2000 23.50 Rising Hold ---- 22.95 Up PFA 06/02/2000 12.50 Unsure Hold ---- -------- Up PFD 06/02/2000 12.25 Unsure Hold ---- -------- ---- PFH 06/02/2000 16.50 Rising Close ---- 16.37 ---- PFP 06/02/2000 14.00 Unsure Hold ---- -------- Up PGB 06/02/2000 22.94 Rising Hold ---- 22.81 Down PGD 06/02/2000 10.56 Unsure Hold ---- -------- ---- PGE 06/02/2000 15.44 Rising Buy 90% 14.97 Up PGF 06/02/2000 12.31 Falling Close ---- 11.70 ---- PGI 06/02/2000 7.38 Unsure Hold ---- -------- ---- PGL 06/02/2000 34.19 Rising Hold ---- 33.70 Up PGM 06/02/2000 11.19 Falling Short 75% 12.00 Down PGO 06/02/2000 19.25 Unsure Hold ---- -------- ---- PGP 06/02/2000 11.00 Unsure Hold ---- -------- ---- PGR 06/02/2000 93.13 Unsure Hold ---- -------- ---- PH 06/02/2000 43.94 Falling Hold ---- 43.04 ---- PHG 06/02/2000 49.75 Unsure Hold ---- -------- Up PHI 06/02/2000 18.06 Falling Close ---- 16.85 ---- PHM 06/02/2000 23.38 Rising Hold ---- 22.23 Up PHR 06/02/2000 16.81 Unsure Hold ---- -------- Down PHS 06/02/2000 12.19 Rising Hold ---- 12.10 Up PHT 06/02/2000 9.44 Unsure Hold ---- -------- Up PIF 06/02/2000 12.25 Unsure Hold ---- -------- Up PII 06/02/2000 30.50 Rising Hold ---- 30.01 Up PKE 06/02/2000 26.19 Unsure Hold ---- -------- Up PKG 06/02/2000 11.06 Falling Short 80% 11.48 Down PKI 06/02/2000 60.00 Rising Hold ---- 54.71 Up PKS 06/02/2000 23.56 Rising Hold ---- 26.95 ---- PKY 06/02/2000 31.38 Unsure Hold ---- -------- ---- PL 06/02/2000 29.38 Rising Hold ---- 27.98 Up PLA 06/02/2000 14.25 Falling Close ---- 13.34 Up PLD 06/02/2000 20.94 Rising Buy 80% 20.31 Up PLT 06/02/2000 91.31 Rising Hold ---- 90.30 Up PME 06/02/2000 28.56 Unsure Hold ---- -------- ---- PMG 06/02/2000 11.13 Rising Hold ---- 10.90 Up PMH 06/02/2000 12.00 Rising Hold ---- 11.76 Up PMI 06/02/2000 52.81 Unsure Hold ---- -------- Up PMO 06/02/2000 11.69 Rising Hold ---- 11.48 Up PNC 06/02/2000 56.50 Unsure Hold ---- -------- Up PNE 06/02/2000 16.88 Falling Close ---- 15.79 Up PNM 06/02/2000 16.50 Rising Close ---- 16.25 ---- PNN 06/02/2000 29.88 Rising Hold ---- 29.35 Up PNP 06/02/2000 19.75 Rising Close ---- 19.86 ---- PNR 06/02/2000 39.94 Rising Hold ---- 42.72 ---- PNW 06/02/2000 35.00 Unsure Hold ---- -------- ---- PNY 06/02/2000 31.31 Rising Hold ---- 30.23 Up POB 06/02/2000 20.25 Falling Hold ---- 20.09 ---- POM 06/02/2000 25.63 Unsure Short 82% -------- Down POP 06/02/2000 17.94 Unsure Hold ---- -------- Down POS 06/02/2000 102.94 Unsure Buy 80% -------- Up POT 06/02/2000 60.06 Falling Close ---- 57.25 ---- PP 06/02/2000 24.13 Rising Hold ---- 23.99 Up PPA 06/02/2000 8.50 None Hold ---- -------- Down PPD 06/02/2000 30.44 Falling Close ---- 30.99 Up PPE 06/02/2000 12.00 Unsure Hold ---- -------- Down PPF 06/02/2000 10.25 Rising Hold ---- 10.45 Up PPL 06/02/2000 23.44 Rising Close ---- 23.41 ---- PPM 06/02/2000 13.56 Unsure Hold ---- -------- Up PPP 06/02/2000 23.13 Falling Hold ---- 23.91 Down PPS 06/02/2000 43.88 Rising Buy 80% 42.56 Up PRE 06/02/2000 37.63 Rising Hold ---- 37.64 Up PRI 06/02/2000 105.00 Rising Hold ---- 101.51 Up PRM 06/02/2000 20.00 Unsure Hold ---- -------- ---- PSA 06/02/2000 23.00 Rising Hold ---- 22.49 Up PSC 06/02/2000 24.44 Unsure Hold ---- -------- ---- PSS 06/02/2000 52.44 Unsure Hold ---- -------- Up PT 06/02/2000 11.75 Rising Hold ---- 11.00 Up PTA 06/02/2000 19.88 Rising Hold ---- 19.56 ---- PTM 06/02/2000 10.56 Falling Close ---- 10.49 ---- PTZ 06/02/2000 39.94 Unsure Hold ---- -------- Down PV 06/02/2000 41.75 Rising Hold ---- 40.35 Up PVA 06/02/2000 23.00 Rising Hold ---- 22.06 Up PVY 06/02/2000 40.50 Rising Warning ---- 40.44 Up PWG 06/02/2000 30.25 Unsure Hold ---- -------- ---- PWR 06/02/2000 49.63 Falling Close ---- 49.25 Up PX 06/02/2000 40.88 Unsure Hold ---- -------- Down PXT 06/02/2000 14.81 Rising Hold ---- 14.91 ---- PY 06/02/2000 20.75 Falling Short 62% 21.37 Down PYX 06/02/2000 11.69 Unsure Hold ---- -------- ---- PZB 06/02/2000 15.31 Unsure Hold ---- -------- ---- R 06/02/2000 19.94 Unsure Hold ---- -------- Up RA 06/02/2000 22.00 Rising Hold ---- 21.90 Up RAH 06/02/2000 13.00 Unsure Buy 82% -------- Up RBA 06/02/2000 26.00 Falling Close ---- 22.65 ---- RBN 06/02/2000 21.63 Falling Close ---- 21.08 Up RBT 06/02/2000 10.19 Falling Close ---- 10.30 ---- RCF 06/02/2000 26.69 Rising Close ---- 26.59 ---- RCL 06/02/2000 24.19 Rising Buy 70% 24.01 ---- RCN 06/02/2000 31.25 Falling Close ---- 28.20 ---- RDB 06/02/2000 29.81 Unsure Hold ---- -------- Up RDC 06/02/2000 28.19 Rising Close ---- 31.15 Down RDK 06/02/2000 13.63 Rising Close ---- 13.34 ---- RDN 06/02/2000 56.50 Rising Hold ---- 55.64 Up RE 06/02/2000 35.31 Rising Buy 62% 34.25 Up REG 06/02/2000 21.25 Falling Close ---- 19.36 ---- REI 06/02/2000 27.50 Falling Hold ---- 28.16 Down REP 06/02/2000 20.81 Unsure Short 70% -------- Down RFI 06/02/2000 12.00 Unsure Hold ---- -------- ---- RFS 06/02/2000 12.00 Rising Hold ---- 11.94 ---- RG 06/02/2000 28.25 Rising Hold ---- 26.75 Up RGA 06/02/2000 33.50 Rising Hold ---- 32.85 Up RGC 06/02/2000 9.31 Unsure Hold ---- -------- ---- RGS 06/02/2000 24.06 Unsure Hold ---- -------- Down RHA 06/02/2000 16.94 Unsure Hold ---- -------- Up RHB 06/02/2000 43.75 Unsure Hold ---- -------- ---- RHD 06/02/2000 19.06 Falling Short 82% 19.63 Down RHT 06/02/2000 14.50 Unsure Hold ---- -------- ---- RI 06/02/2000 10.69 Rising Hold ---- 10.90 ---- RIG 06/02/2000 45.50 Falling Short 75% 46.87 Down RIT 06/02/2000 14.06 Rising Hold ---- 13.59 ---- RJR 06/02/2000 28.63 Rising Hold ---- 27.92 ---- RKT 06/02/2000 9.63 Unsure Hold ---- -------- ---- RKY 06/02/2000 55.56 Rising Close ---- 58.15 ---- RL 06/02/2000 14.44 Falling Close ---- 14.09 ---- RLI 06/02/2000 37.50 Unsure Hold ---- -------- Up RLR 06/02/2000 51.44 Unsure Hold ---- -------- ---- RMD 06/02/2000 25.31 Falling Close ---- 22.66 ---- RML 06/02/2000 21.94 Rising Close ---- 20.69 Down RNE 06/02/2000 17.00 Falling Hold ---- 16.54 ---- RNR 06/02/2000 43.00 Unsure Hold ---- -------- Down RNT 06/02/2000 14.06 Falling Close ---- 13.04 ---- ROH 06/02/2000 33.38 Falling Hold ---- 34.28 Down ROL 06/02/2000 12.88 Unsure Hold ---- -------- Up ROP 06/02/2000 34.94 Falling Hold ---- 28.19 ---- ROS 06/02/2000 17.13 Unsure Hold ---- -------- Up ROV 06/02/2000 17.94 Falling Hold ---- 18.59 ---- RPT 06/02/2000 14.56 Falling Short 70% 14.80 Down RS 06/02/2000 21.25 Unsure Hold ---- -------- ---- RSC 06/02/2000 21.50 Falling Close ---- 21.18 ---- RSE 06/02/2000 24.38 Rising Hold ---- 24.74 ---- RSG 06/02/2000 16.06 Rising Hold ---- 15.63 ---- RT 06/02/2000 9.94 Unsure Hold ---- -------- ---- RTP 06/02/2000 61.63 Falling Close ---- 63.20 Up RTY 06/02/2000 17.06 Rising Hold ---- 17.05 Up RUK 06/02/2000 28.00 Falling Close ---- 25.81 ---- RUS 06/02/2000 22.00 Rising Hold ---- 19.71 Up RVT 06/02/2000 13.25 Falling Short 92% 13.65 Down RWT 06/02/2000 13.88 Unsure Hold ---- -------- Up RWY 06/02/2000 27.00 Rising Hold ---- 26.79 Up RX 06/02/2000 16.63 Unsure Hold ---- -------- ---- RY 06/02/2000 55.31 Rising Hold ---- 52.97 Up RYD 06/02/2000 21.56 Falling Close ---- 21.41 ---- RYG 06/02/2000 22.75 Rising Buy 80% 22.07 Up RYL 06/02/2000 22.75 Rising Hold ---- 22.17 Up RYN 06/02/2000 40.44 Falling Close ---- 40.13 ---- SAE 06/02/2000 17.75 Falling Short 82% 18.28 Down SAF 06/02/2000 14.56 Unsure Hold ---- -------- Up SAJ 06/02/2000 21.19 Unsure Hold ---- -------- ---- SAN 06/02/2000 18.38 Unsure Hold ---- -------- ---- SAP 06/02/2000 48.50 Unsure Hold ---- -------- Up SBC 06/02/2000 45.00 Unsure Hold ---- -------- Up SBF 06/02/2000 17.13 Falling Close ---- 16.73 Up SBH 06/02/2000 63.19 Rising Close ---- 66.53 ---- SBL 06/02/2000 50.44 Unsure Hold ---- -------- Up SBP 06/02/2000 13.00 Rising Hold ---- 12.89 ---- SBR 06/02/2000 15.81 Rising Hold ---- 15.86 ---- SBW 06/02/2000 11.81 Unsure Hold ---- -------- Up SC 06/02/2000 50.25 Rising Close ---- 50.83 ---- SCG 06/02/2000 25.69 Unsure Hold ---- -------- ---- SCI 06/02/2000 49.38 Unsure Hold ---- -------- Up SCL 06/02/2000 21.75 Unsure Hold ---- -------- ---- SCM 06/02/2000 35.88 Falling Short 70% 36.95 Down SCO 06/02/2000 40.50 Unsure Hold ---- -------- Up SCX 06/02/2000 20.88 Falling Close ---- 19.86 Up SCZ 06/02/2000 16.50 Rising Close ---- 16.74 ---- SDC 06/02/2000 36.63 Unsure Short 70% -------- Down SDS 06/02/2000 35.19 Rising Hold ---- 33.34 Up SDW 06/02/2000 62.25 Unsure Hold ---- -------- ---- SEC 06/02/2000 23.56 Rising Hold ---- 21.34 Up SEE 06/02/2000 57.13 Unsure Hold ---- -------- Up SEG 06/02/2000 63.47 Rising Hold ---- 59.28 Up SEH 06/02/2000 28.44 Falling Hold ---- 29.14 Up SEI 06/02/2000 8.81 Rising Hold ---- 8.20 ---- SEM 06/02/2000 17.19 Falling Close ---- 15.85 Up SEN 06/02/2000 13.88 Unsure Hold ---- -------- Down SF 06/02/2000 9.75 Unsure Hold ---- -------- ---- SFD 06/02/2000 26.44 Rising Hold ---- 24.55 Up SFF 06/02/2000 19.31 Unsure Hold ---- -------- Up SFG 06/02/2000 33.13 Rising Hold ---- 31.15 Up SFI 06/02/2000 20.00 Falling Close ---- 20.15 ---- SFP 06/02/2000 34.00 Unsure Hold ---- -------- Up SFX 06/02/2000 44.88 Rising Hold ---- 43.83 ---- SFY 06/02/2000 23.56 Rising Close ---- 24.29 ---- SG 06/02/2000 24.19 Unsure Hold ---- -------- ---- SGR 06/02/2000 46.94 Rising Hold ---- 43.06 Up SGU 06/02/2000 13.94 Unsure Hold ---- -------- Up SGY 06/02/2000 58.38 Rising Close ---- 59.56 ---- SHU 06/02/2000 23.00 Unsure Hold ---- -------- ---- SHW 06/02/2000 24.94 Falling Close ---- 23.81 Up SHX 06/02/2000 14.50 Falling Close ---- 14.63 ---- SIB 06/02/2000 17.50 Unsure Hold ---- -------- Up SIH 06/02/2000 18.69 Falling Hold ---- 17.89 ---- SII 06/02/2000 68.81 Unsure Hold ---- -------- Down SJI 06/02/2000 26.31 Falling Close ---- 26.24 ---- SJR 06/02/2000 23.13 Rising Hold ---- 22.67 Up SKM 06/02/2000 43.31 Rising Hold ---- 39.72 Up SKO 06/02/2000 18.88 Unsure Hold ---- -------- Up SKP 06/02/2000 24.06 Rising Close ---- 24.08 ---- SKS 06/02/2000 12.00 Unsure Hold ---- -------- Up SKT 06/02/2000 23.38 Rising Hold ---- 23.38 Up SKY 06/02/2000 21.25 Rising Hold ---- 20.65 Up SL 06/02/2000 8.56 Falling Hold ---- 8.75 ---- SLA 06/02/2000 11.13 Falling Hold ---- 11.15 Down SLG 06/02/2000 24.75 Unsure Hold ---- -------- Up SLI 06/02/2000 14.00 Falling Close ---- 12.56 Up SLM 06/02/2000 36.56 Rising Hold ---- 34.28 Up SLR 06/02/2000 38.88 Unsure Hold ---- -------- Up SLW 06/02/2000 19.63 Unsure Hold ---- -------- ---- SM 06/02/2000 21.69 Rising Hold ---- 21.99 ---- SMG 06/02/2000 39.88 Unsure Hold ---- -------- ---- SMI 06/02/2000 42.38 Falling Short 80% 45.69 Down SMP 06/02/2000 9.81 Unsure Hold ---- -------- ---- SMT 06/02/2000 21.25 Rising Hold ---- 21.19 ---- SNA 06/02/2000 26.88 Rising Buy 90% 26.07 Up SNC 06/02/2000 24.19 Unsure Hold ---- -------- Up SNF 06/02/2000 12.81 Falling Close ---- 12.68 ---- SNN 06/02/2000 28.38 Falling Close ---- 27.36 ---- SNV 06/02/2000 20.94 Rising Hold ---- 20.31 Up SO 06/02/2000 25.06 Rising Close ---- 25.76 ---- SOA 06/02/2000 12.56 Falling Close ---- 12.16 Up SOI 06/02/2000 12.69 Unsure Hold ---- -------- ---- SON 06/02/2000 22.63 Rising Hold ---- 22.40 ---- SOR 06/02/2000 50.00 Rising Hold ---- 50.63 ---- SPC 06/02/2000 39.19 Rising Hold ---- 38.00 ---- SPG 06/02/2000 24.50 Unsure Hold ---- -------- ---- SPH 06/02/2000 19.00 Rising Close ---- 19.02 ---- SPI 06/02/2000 32.38 Falling Short 92% 33.35 Down SPK 06/02/2000 46.19 Rising Buy 92% 44.80 Up SPW 06/02/2000 115.00 Rising Hold ---- 106.06 Up SQF 06/02/2000 11.38 Rising Hold ---- 11.16 Up SR 06/02/2000 13.25 Falling Short 80% 13.65 Down SRE 06/02/2000 18.88 Rising Hold ---- 18.85 ---- SRF 06/02/2000 20.38 Rising Hold ---- 20.21 ---- SRH 06/02/2000 20.34 Rising Hold ---- 20.19 Up SRI 06/02/2000 11.63 Unsure Hold ---- -------- Up SRM 06/02/2000 17.38 Rising Hold ---- 16.38 Up SRP 06/02/2000 14.56 Unsure Hold ---- -------- ---- SRT 06/02/2000 63.38 Falling Short 88% 65.28 Down SRW 06/02/2000 37.94 Unsure Hold ---- -------- ---- SSA 06/02/2000 26.00 Unsure Buy 80% -------- Up SSB 06/02/2000 10.50 Falling Close ---- 10.05 Up SSD 06/02/2000 47.25 Falling Hold ---- 46.11 Down SSP 06/02/2000 48.06 Rising Hold ---- 48.04 Up SSR 06/02/2000 21.25 Rising Hold ---- 20.63 Up SSS 06/02/2000 21.00 Falling Short 70% 21.63 Down ST 06/02/2000 37.00 Rising Hold ---- 34.86 ---- STC 06/02/2000 13.31 Unsure Hold ---- -------- ---- STD 06/02/2000 10.44 Rising Hold ---- 9.95 Up STE 06/02/2000 8.19 Unsure Hold ---- -------- Down STI 06/02/2000 65.56 Rising Hold ---- 61.13 Up STJ 06/02/2000 38.25 Unsure Hold ---- -------- Up STL 06/02/2000 15.81 Falling Hold ---- 15.94 Down STN 06/02/2000 28.19 Falling Close ---- 27.54 Up STR 06/02/2000 19.94 Rising Hold ---- 19.88 ---- STT 06/02/2000 110.56 Unsure Buy 75% -------- Up STU 06/02/2000 38.56 Unsure Hold ---- -------- Up STX 06/02/2000 25.00 Unsure Hold ---- -------- Up SU 06/02/2000 23.00 Rising Close ---- 24.01 ---- SUA 06/02/2000 20.56 Unsure Hold ---- -------- Up SUB 06/02/2000 30.88 Rising Hold ---- 29.20 Up SUD 06/02/2000 20.88 Falling Close ---- 20.29 Up SUG 06/02/2000 16.88 Unsure Hold ---- -------- Down SUI 06/02/2000 32.50 Rising Hold ---- 32.78 ---- SUN 06/02/2000 31.50 Rising Close ---- 32.13 ---- SUP 06/02/2000 28.94 Unsure Hold ---- -------- Up SUR 06/02/2000 12.69 Unsure Hold ---- -------- ---- SUT 06/02/2000 11.50 Unsure Buy 70% -------- Up SVI 06/02/2000 7.50 Unsure Hold ---- -------- Down SVM 06/02/2000 12.63 Unsure Hold ---- -------- ---- SVU 06/02/2000 20.56 Rising Hold ---- 21.29 Up SWM 06/02/2000 13.69 Falling Hold ---- 13.86 Up SWS 06/02/2000 35.94 Falling Close ---- 30.17 Up SWX 06/02/2000 19.69 Unsure Hold ---- -------- Up SWY 06/02/2000 42.88 Falling Short 75% 45.69 Down SWZ 06/02/2000 14.25 Rising Buy 90% 13.82 Up SXI 06/02/2000 17.19 Unsure Hold ---- -------- ---- SYB 06/02/2000 31.94 Rising Hold ---- 31.46 Up SYI 06/02/2000 21.63 Unsure Hold ---- -------- Down SYK 06/02/2000 36.56 Unsure Hold ---- -------- Down SYX 06/02/2000 6.44 Falling Hold ---- 6.85 Down SYY 06/02/2000 41.75 Unsure Hold ---- -------- Down SZA 06/02/2000 44.69 Rising Hold ---- 44.32 ---- TAI 06/02/2000 21.56 Rising Hold ---- 22.54 ---- TAR 06/02/2000 35.88 Unsure Buy 80% -------- Up TBC 06/02/2000 11.75 Falling Hold ---- 11.86 Down TBE 06/02/2000 46.88 Rising Hold ---- 40.91 Up TBH 06/02/2000 96.38 Falling Close ---- 106.25 Up TBI 06/02/2000 22.19 Rising Hold ---- 22.01 Up TCA 06/02/2000 10.13 Unsure Hold ---- -------- Up TCB 06/02/2000 28.94 Unsure Hold ---- -------- Up TCC 06/02/2000 12.44 Unsure Hold ---- -------- ---- TCI 06/02/2000 10.63 Unsure Hold ---- -------- Down TCN 06/02/2000 52.75 Unsure Hold ---- -------- ---- TCO 06/02/2000 11.06 Unsure Hold ---- -------- ---- TCP 06/02/2000 46.31 Falling Close ---- 34.36 Up TCT 06/02/2000 16.38 Falling Short 92% 16.87 Down TD 06/02/2000 26.38 Unsure Hold ---- -------- Up TDI 06/02/2000 15.75 Unsure Hold ---- -------- ---- TDK 06/02/2000 138.13 Falling Close ---- 119.64 Up TDP 06/02/2000 15.31 Unsure Hold ---- -------- Up TDW 06/02/2000 37.06 Falling Hold ---- 37.19 Down TE 06/02/2000 21.25 Rising Close ---- 21.41 ---- TEA 06/02/2000 9.38 Unsure Hold ---- -------- Up TEE 06/02/2000 21.25 Rising Buy 80% 20.61 Up TEF 06/02/2000 66.13 Unsure Hold ---- -------- Up TEO 06/02/2000 29.00 Rising Hold ---- 25.52 Up TEX 06/02/2000 17.19 Unsure Hold ---- -------- Up TFD 06/02/2000 20.81 Rising Hold ---- 20.64 Up TFS 06/02/2000 70.38 Unsure Hold ---- -------- ---- TFX 06/02/2000 36.63 Unsure Hold ---- -------- Up TG 06/02/2000 26.31 Falling Close ---- 25.05 ---- TGH 06/02/2000 49.06 Rising Close ---- 49.78 ---- TGI 06/02/2000 27.25 Unsure Hold ---- -------- Down TGP 06/02/2000 24.69 Unsure Hold ---- -------- Up TGX 06/02/2000 8.88 Unsure Hold ---- -------- Up THC 06/02/2000 25.19 Rising Close ---- 26.14 Down THD 06/02/2000 8.75 Rising Hold ---- 7.90 Up THO 06/02/2000 22.88 Unsure Hold ---- -------- ---- THX 06/02/2000 24.00 Rising Hold ---- 23.49 ---- TI 06/02/2000 144.75 Unsure Hold ---- -------- Up TII 06/02/2000 19.88 Rising Hold ---- 19.98 ---- TIN 06/02/2000 50.00 Falling Close ---- 50.92 ---- TJX 06/02/2000 22.25 Unsure Hold ---- -------- Up TK 06/02/2000 34.00 Unsure Hold ---- -------- ---- TKF 06/02/2000 16.81 Falling Close ---- 16.25 Up TKM 06/02/2000 17.81 Unsure Buy 80% -------- Up TKR 06/02/2000 19.69 Rising Hold ---- 19.30 Up TLB 06/02/2000 60.00 Rising Hold ---- 56.84 Up TLD 06/02/2000 39.00 Unsure Hold ---- -------- Up TLI 06/02/2000 13.88 Rising Buy 92% 13.46 Up TLK 06/02/2000 6.75 Falling Short 50% 6.95 Down TLM 06/02/2000 32.00 Unsure Hold ---- -------- Down TLS 06/02/2000 20.44 Falling Close ---- 18.54 ---- TM 06/02/2000 93.38 Unsure Hold ---- -------- Up TMB 06/02/2000 73.63 Unsure Hold ---- -------- Up TMC 06/02/2000 95.81 Rising Hold ---- 96.22 ---- TMK 06/02/2000 27.69 Rising Hold ---- 26.89 ---- TMO 06/02/2000 19.44 Rising Buy 70% 18.85 Up TMS 06/02/2000 107.50 Rising Hold ---- 98.78 ---- TMX 06/02/2000 57.25 Falling Close ---- 49.44 Up TNB 06/02/2000 28.94 Unsure Buy 92% -------- Up TND 06/02/2000 67.25 Falling Close ---- 45.84 Up TNE 06/02/2000 22.19 Falling Close ---- 16.52 Up TNL 06/02/2000 75.88 Rising Hold ---- 70.13 Up TNO 06/02/2000 44.88 Unsure Hold ---- -------- Up TNT 06/02/2000 11.50 Unsure Hold ---- -------- Up TOL 06/02/2000 20.06 Falling Close ---- 19.36 ---- TOM 06/02/2000 7.31 Unsure Hold ---- -------- ---- TOS 06/02/2000 30.00 Unsure Hold ---- -------- ---- TOT 06/02/2000 76.13 Unsure Hold ---- -------- ---- TP 06/02/2000 24.69 Falling Close ---- 21.30 Up TPL 06/02/2000 37.63 Unsure Hold ---- -------- Down TPP 06/02/2000 22.63 Unsure Buy 80% -------- Up TR 06/02/2000 34.94 Rising Close ---- 35.14 ---- TRB 06/02/2000 38.00 Rising Hold ---- 38.38 ---- TRC 06/02/2000 24.19 Rising Hold ---- 23.04 Up TRD 06/02/2000 17.88 Rising Hold ---- 17.30 Up TRE 06/02/2000 17.25 Falling Close ---- 16.23 Up TRF 06/02/2000 16.88 Falling Close ---- 14.70 Up TRH 06/02/2000 90.56 Rising Hold ---- 88.10 Up TRK 06/02/2000 21.00 Unsure Hold ---- -------- ---- TRN 06/02/2000 22.75 Unsure Hold ---- -------- ---- TRR 06/02/2000 10.50 Rising Hold ---- 10.35 Up TRY 06/02/2000 21.00 Falling Close ---- 21.33 ---- TSD 06/02/2000 46.38 Unsure Hold ---- -------- Up TSG 06/02/2000 28.94 Unsure Hold ---- -------- ---- TSK 06/02/2000 8.06 Rising Buy 68% 7.82 Up TSN 06/02/2000 10.19 Falling Close ---- 9.95 Up TSO 06/02/2000 9.50 Rising Close ---- 9.60 ---- TSP 06/02/2000 27.50 Rising Buy 80% 25.75 Up TSS 06/02/2000 20.13 Unsure Hold ---- -------- Up TSU 06/02/2000 42.31 Unsure Hold ---- -------- Up TT 06/02/2000 10.13 Unsure Hold ---- -------- ---- TTC 06/02/2000 32.75 Unsure Hold ---- -------- ---- TTH 06/02/2000 74.50 Unsure Hold ---- -------- Up TTR 06/02/2000 13.31 Unsure Hold ---- -------- Down TUP 06/02/2000 23.88 Rising Hold ---- 23.04 ---- TVA 06/02/2000 24.88 Unsure Hold ---- -------- Up TVB 06/02/2000 23.50 Unsure Hold ---- -------- ---- TVC 06/02/2000 21.00 Unsure Hold ---- -------- ---- TVE 06/02/2000 20.94 Unsure Hold ---- -------- Up TW 06/02/2000 21.94 Unsure Hold ---- -------- Up TWE 06/02/2000 18.38 Falling Close ---- 15.79 ---- TWK 06/02/2000 15.38 Rising Hold ---- 14.89 Up TWP 06/02/2000 44.75 Rising Hold ---- 43.74 Up TXA 06/02/2000 122.19 Unsure Hold ---- -------- Up TXI 06/02/2000 30.19 Unsure Hold ---- -------- ---- TXT 06/02/2000 62.38 Falling Close ---- 63.63 ---- TXU 06/02/2000 33.94 Unsure Short 70% -------- Down TYC 06/02/2000 48.41 Falling Hold ---- 46.85 ---- TZA 06/02/2000 11.19 Unsure Hold ---- -------- Up TZH 06/02/2000 15.75 Rising Hold ---- 16.27 ---- UAM 06/02/2000 19.38 Rising Hold ---- 18.52 Up UB 06/02/2000 35.25 Rising Hold ---- 34.34 Up UBB 06/02/2000 28.38 Unsure Hold ---- -------- Up UBH 06/02/2000 12.75 Falling Hold ---- 12.40 ---- UBT 06/02/2000 20.88 Rising Hold ---- 20.49 Up UCL 06/02/2000 36.19 Unsure Short 72% -------- Down UCM 06/02/2000 41.00 Rising Hold ---- 42.33 ---- UCR 06/02/2000 13.38 Rising Hold ---- 12.66 Up UCU 06/02/2000 21.13 Rising Hold ---- 20.44 Up UDI 06/02/2000 18.63 Unsure Hold ---- -------- ---- UDM 06/02/2000 23.75 Unsure Hold ---- -------- ---- UDR 06/02/2000 10.94 Unsure Hold ---- -------- Up UDS 06/02/2000 26.19 Unsure Hold ---- -------- ---- UFC 06/02/2000 17.69 Rising Hold ---- 17.34 Down UFI 06/02/2000 13.50 Unsure Hold ---- -------- Up UGI 06/02/2000 21.94 Unsure Hold ---- -------- ---- UGP 06/02/2000 8.50 Falling Close ---- 8.30 ---- UGS 06/02/2000 24.13 Unsure Buy 82% -------- Up UHT 06/02/2000 16.31 Unsure Hold ---- -------- Up UIL 06/02/2000 46.88 Rising Hold ---- 46.28 ---- UL 06/02/2000 26.63 Unsure Short 70% -------- Down UMG 06/02/2000 67.00 Falling Short 62% 69.01 Down UMX 06/02/2000 108.13 Unsure Hold ---- -------- ---- UN 06/02/2000 49.81 Unsure Hold ---- -------- Down UNA 06/02/2000 13.81 Unsure Hold ---- -------- Down UND 06/02/2000 22.81 Unsure Hold ---- -------- ---- UNF 06/02/2000 8.13 Falling Hold ---- 8.16 Down UNM 06/02/2000 23.94 Rising Hold ---- 21.86 ---- UNO 06/02/2000 12.06 Unsure Hold ---- -------- ---- UPC 06/02/2000 33.88 Rising Hold ---- 31.90 Up UPM 06/02/2000 26.75 Unsure Hold ---- -------- Up URB 06/02/2000 33.88 Rising Hold ---- 33.45 Up URI 06/02/2000 16.06 Falling Hold ---- 13.63 ---- URS 06/02/2000 13.38 Rising Hold ---- 13.24 Up USA 06/02/2000 12.00 Unsure Hold ---- -------- Up USB 06/02/2000 27.25 Rising Hold ---- 26.19 Up USC 06/02/2000 17.94 Rising Buy 70% 17.40 Up USG 06/02/2000 39.31 Unsure Buy 80% -------- Up UST 06/02/2000 16.63 Falling Hold ---- 16.91 Down USV 06/02/2000 9.06 Falling Hold ---- 9.31 ---- UTC 06/02/2000 146.00 Unsure Hold ---- -------- Up UU 06/02/2000 20.38 Falling Close ---- 19.30 Up UVN 06/02/2000 110.56 Unsure Hold ---- -------- Up UVV 06/02/2000 23.13 Rising Hold ---- 22.99 ---- UWR 06/02/2000 34.88 Rising Hold ---- 34.85 Up VAI 06/02/2000 21.25 Falling Hold ---- 21.38 Down VAL 06/02/2000 35.13 Unsure Hold ---- -------- Up VAP 06/02/2000 14.50 Rising Hold ---- 14.25 Up VAR 06/02/2000 42.38 Falling Close ---- 40.59 Up VBF 06/02/2000 16.50 Falling Close ---- 15.79 Up VCD 06/02/2000 10.50 Unsure Hold ---- -------- Up VCF 06/02/2000 12.56 Rising Hold ---- 13.06 ---- VCI 06/02/2000 33.75 Falling Hold ---- 27.55 ---- VCV 06/02/2000 13.31 Unsure Hold ---- -------- ---- VEA 06/02/2000 21.25 Unsure Hold ---- -------- Up VEB 06/02/2000 52.88 Unsure Hold ---- -------- ---- VES 06/02/2000 12.19 Unsure Hold ---- -------- Up VFC 06/02/2000 30.06 Unsure Hold ---- -------- Up VFM 06/02/2000 13.44 Rising Close ---- 13.16 ---- VGM 06/02/2000 13.38 Rising Hold ---- 13.20 Up VHI 06/02/2000 10.75 Unsure Hold ---- -------- ---- VIA 06/02/2000 66.56 Rising Hold ---- 61.90 Up VIC 06/02/2000 14.88 Unsure Hold ---- -------- Up VIM 06/02/2000 14.50 Unsure Hold ---- -------- Up VIP 06/02/2000 27.38 Falling Close ---- 25.77 Up VKA 06/02/2000 12.63 Unsure Hold ---- -------- Up VKQ 06/02/2000 12.75 Falling Hold ---- 12.55 ---- VKS 06/02/2000 10.81 Unsure Short 85% -------- Down VKV 06/02/2000 11.63 Unsure Hold ---- -------- Up VLO 06/02/2000 26.94 Falling Short 62% 27.75 Down VLY 06/02/2000 26.50 Unsure Hold ---- -------- Up VMC 06/02/2000 48.38 Rising Hold ---- 48.13 ---- VMO 06/02/2000 13.63 Unsure Buy 90% -------- Up VNM 06/02/2000 13.31 Unsure Hold ---- -------- ---- VNO 06/02/2000 35.06 Falling Hold ---- 35.30 ---- VNV 06/02/2000 13.00 Rising Close ---- 12.67 ---- VOD 06/02/2000 51.00 Unsure Hold ---- -------- Up VOL 06/02/2000 31.38 Falling Close ---- 30.21 ---- VOQ 06/02/2000 15.00 Falling Close ---- 14.74 ---- VOS 06/02/2000 22.31 Rising Hold ---- 21.92 ---- VOT 06/02/2000 11.44 Rising Buy 85% 11.09 Up VOY 06/02/2000 46.56 Falling Close ---- 45.86 ---- VPA 06/02/2000 22.97 Unsure Buy 70% -------- Up VPI 06/02/2000 23.38 Unsure Hold ---- -------- ---- VPQ 06/02/2000 14.69 Rising Hold ---- 14.57 Up VPV 06/02/2000 12.25 Unsure Hold ---- -------- Up VQC 06/02/2000 14.50 Unsure Hold ---- -------- Up VRI 06/02/2000 81.38 Unsure Hold ---- -------- ---- VSH 06/02/2000 76.75 Falling Close ---- 77.34 ---- VTF 06/02/2000 13.94 Rising Hold ---- 13.64 Up VTJ 06/02/2000 15.13 Unsure Hold ---- -------- Up VTP 06/02/2000 14.06 Falling Close ---- 13.96 Up VTS 06/02/2000 26.00 Unsure Hold ---- -------- ---- VVI 06/02/2000 28.00 Rising Hold ---- 27.09 Up VXS 06/02/2000 32.44 Rising Buy 62% 31.46 Up WAB 06/02/2000 11.44 Rising Buy 92% 11.23 Up WAK 06/02/2000 13.56 Unsure Hold ---- -------- Up WAT 06/02/2000 109.75 Rising Hold ---- 97.25 Up WB 06/02/2000 75.00 Unsure Hold ---- -------- Up WBB 06/02/2000 15.38 Unsure Hold ---- -------- Up WBK 06/02/2000 35.81 Unsure Hold ---- -------- Up WCG 06/02/2000 39.69 Unsure Hold ---- -------- Up WCS 06/02/2000 9.88 Unsure Hold ---- -------- Down WDR 06/02/2000 30.94 Rising Hold ---- 27.27 Up WE 06/02/2000 17.00 Unsure Hold ---- -------- Up WEA 06/02/2000 14.69 Rising Hold ---- 14.66 Up WEN 06/02/2000 20.25 Unsure Hold ---- -------- ---- WES 06/02/2000 10.63 Unsure Hold ---- -------- Down WFC 06/02/2000 47.75 Rising Hold ---- 45.64 Up WFT 06/02/2000 37.25 Falling Hold ---- 40.39 Down WGL 06/02/2000 27.13 Rising Hold ---- 26.94 Up WGR 06/02/2000 21.94 Unsure Hold ---- -------- Down WH 06/02/2000 12.69 Rising Hold ---- 12.27 Up WHR 06/02/2000 59.75 Unsure Hold ---- -------- ---- WIN 06/02/2000 15.81 Falling Hold ---- 15.98 Down WL 06/02/2000 54.13 Rising Hold ---- 51.40 Up WLL 06/02/2000 33.00 Falling Close ---- 34.63 Up WLM 06/02/2000 19.81 Unsure Hold ---- -------- ---- WLP 06/02/2000 74.88 Unsure Hold ---- -------- Up WLV 06/02/2000 17.06 Rising Buy 50% 16.55 Up WMB 06/02/2000 43.00 Rising Hold ---- 40.74 ---- WMC 06/02/2000 17.25 Rising Buy 80% 16.73 Up WMI 06/02/2000 19.31 Rising Close ---- 19.86 ---- WMK 06/02/2000 33.25 Unsure Hold ---- -------- Up WMO 06/02/2000 9.81 Falling Close ---- 9.41 ---- WMS 06/02/2000 13.06 Rising Hold ---- 12.25 Up WN 06/02/2000 13.38 Falling Hold ---- 13.44 Down WNC 06/02/2000 12.88 Unsure Hold ---- -------- ---- WON 06/02/2000 35.50 Falling Close ---- 33.33 Up WPK 06/02/2000 32.56 Unsure Buy 75% -------- Up WPS 06/02/2000 31.00 Rising Close ---- 31.15 Down WQP 06/02/2000 23.13 Falling Hold ---- 22.75 ---- WR 06/02/2000 15.94 Rising Hold ---- 15.65 Up WRE 06/02/2000 16.75 Unsure Hold ---- -------- Down WRI 06/02/2000 40.50 Rising Close ---- 40.64 Down WST 06/02/2000 24.00 Unsure Buy 70% -------- Up WTM 06/02/2000 144.50 Rising Hold ---- 142.28 Up WTS 06/02/2000 11.25 Falling Warning ---- 11.69 ---- WWW 06/02/2000 11.06 Unsure Hold ---- -------- Up WXS 06/02/2000 10.94 Unsure Hold ---- -------- ---- WY 06/02/2000 50.38 Rising Hold ---- 49.88 Up XAA 06/02/2000 11.69 Rising Buy 85% 11.34 Up XL 06/02/2000 61.00 Unsure Hold ---- -------- Up XLA 06/02/2000 31.81 Falling Close ---- 25.92 Up XLU 06/02/2000 28.53 Rising Hold ---- 28.26 ---- XTR 06/02/2000 43.38 Unsure Hold ---- -------- ---- XTS 06/02/2000 95.63 Unsure Hold ---- -------- ---- XVF 06/02/2000 48.63 Falling Close ---- 40.36 ---- Y 06/02/2000 167.00 Unsure Hold ---- -------- Up YCT 06/02/2000 20.06 Rising Hold ---- 19.30 Up YNR 06/02/2000 53.00 Unsure Buy 50% -------- Up YPF 06/02/2000 34.50 Unsure Buy 80% -------- Up YRK 06/02/2000 28.44 Rising Buy 50% 27.58 Up YUM 06/02/2000 30.38 Unsure Hold ---- -------- ---- ZD 06/02/2000 9.69 Unsure Hold ---- -------- Up ZDZ 06/02/2000 11.00 Rising Buy 68% 10.67 Up ZLC 06/02/2000 38.13 Unsure Hold ---- -------- ---- ZNT 06/02/2000 24.00 Rising Hold ---- 24.01 ---- ZQK 06/02/2000 14.00 Unsure Hold ---- -------- ---- ________________________________________________________________________________ ******************************************************************************** * Scans for list STOCKS ******************************************************************************** Right Time - Normal 06/02/2000 To 06/02/2000 ________________________________________________________________________________ Symbol Date Price Trend Rec MAA Stop Price Momentum AA 06/02/2000 62.00 Falling Close ---- 60.97 Up ABS 06/02/2000 35.63 Unsure Short 68% -------- Down ABT 06/02/2000 39.13 Rising Close ---- 42.22 Down AET 06/02/2000 68.94 Rising Hold ---- 66.20 Up AHC 06/02/2000 62.81 Falling Short 80% 64.70 Down AIG 06/02/2000 118.63 Rising Hold ---- 115.16 Up ALN 06/02/2000 16.00 Rising Hold ---- 15.50 ---- AMD 06/02/2000 90.13 Rising Buy 50% 87.42 Up AMR 06/02/2000 28.31 Unsure Hold ---- -------- ---- AOL 06/02/2000 57.00 Falling Close ---- 50.11 Up ASA 06/02/2000 15.88 Falling Close ---- 15.21 ---- ASD 06/02/2000 46.56 Rising Buy 62% 45.17 Up AVP 06/02/2000 42.63 Unsure Hold ---- -------- ---- AVT 06/02/2000 77.38 Rising Hold ---- 71.16 Up AXP 06/02/2000 56.50 Unsure Hold ---- -------- Up BA 06/02/2000 39.88 Falling Short 82% 41.07 Down BAC 06/02/2000 61.00 Rising Hold ---- 56.56 Up BC 06/02/2000 19.31 Rising Hold ---- 19.63 ---- BCC 06/02/2000 29.13 Unsure Hold ---- -------- ---- BEL 06/02/2000 53.63 Falling Close ---- 51.59 Up BKS 06/02/2000 21.50 Unsure Hold ---- -------- Up BMY 06/02/2000 50.88 Unsure Short 50% -------- Down BNI 06/02/2000 25.50 Unsure Hold ---- -------- Up BOL 06/02/2000 68.19 Rising Close ---- 70.65 ---- BRKA 06/02/2000 59800.00 Unsure Hold ---- -------- ---- BRKB 06/02/2000 1926.00 Unsure Short 70% -------- Down BS 06/02/2000 3.94 Falling Hold ---- 4.05 Up BUD 06/02/2000 73.00 Rising Close ---- 79.09 Down C 06/02/2000 66.63 Unsure Buy 62% -------- Up CAR 06/02/2000 20.13 Falling Close ---- 19.75 Up CAT 06/02/2000 41.06 Rising Buy 90% 39.10 Up CGP 06/02/2000 59.00 Rising Close ---- 59.90 ---- CHV 06/02/2000 90.56 Falling Short 70% 91.34 Down CLL 06/02/2000 31.25 None Hold ---- -------- ---- CMB 06/02/2000 80.69 Unsure Hold ---- -------- Up CPB 06/02/2000 29.94 Falling Hold ---- 30.90 Down CPQ 06/02/2000 26.63 Falling Close ---- 26.44 Up CRA 06/02/2000 68.50 Unsure Hold ---- -------- ---- CSX 06/02/2000 22.75 Rising Hold ---- 22.17 Up DAL 06/02/2000 51.94 Falling Hold ---- 52.14 ---- DBD 06/02/2000 32.50 Rising Hold ---- 30.95 Up DD 06/02/2000 50.00 Falling Close ---- 48.80 Up DE 06/02/2000 42.00 Falling Short 70% 42.81 ---- DIA 06/02/2000 107.52 Falling Close ---- 104.41 Up DIS 06/02/2000 40.44 Unsure Hold ---- -------- ---- DJ 06/02/2000 71.56 Rising Hold ---- 69.00 Up DNB 06/02/2000 32.25 Rising Hold ---- 31.09 Up DOW 06/02/2000 107.94 Rising Buy 70% 104.70 Up EK 06/02/2000 59.94 Falling Short 70% 61.74 Down EMR 06/02/2000 62.50 Rising Hold ---- 60.17 Up F 06/02/2000 50.00 Unsure Buy 70% -------- Up FDC 06/02/2000 55.75 Rising Hold ---- 53.94 ---- FDX 06/02/2000 36.69 Falling Close ---- 34.83 Up FLR 06/02/2000 33.00 Unsure Hold ---- -------- Up FMC 06/02/2000 61.69 Unsure Hold ---- -------- ---- FNM 06/02/2000 63.50 Falling Close ---- 60.55 Up FON 06/02/2000 63.38 Falling Close ---- 57.06 Up G 06/02/2000 35.56 Falling Close ---- 34.28 ---- GCI 06/02/2000 63.88 Rising Hold ---- 63.58 ---- GD 06/02/2000 58.63 Unsure Hold ---- -------- ---- GE 06/02/2000 52.75 Unsure Hold ---- -------- ---- GIS 06/02/2000 39.56 Rising Close ---- 40.03 ---- GLW 06/02/2000 208.88 Rising Hold ---- 189.88 Up GM 06/02/2000 68.63 Falling Hold ---- 70.28 Down GR 06/02/2000 37.19 Unsure Hold ---- -------- Up GRA 06/02/2000 12.75 Falling Hold ---- 13.07 Up GT 06/02/2000 27.81 Rising Hold ---- 25.61 Up GTE 06/02/2000 62.88 Falling Hold ---- 61.22 ---- GTW 06/02/2000 54.75 Falling Close ---- 50.47 ---- HAL 06/02/2000 48.25 Unsure Hold ---- -------- Down HLT 06/02/2000 8.63 Rising Hold ---- 8.61 Up HNZ 06/02/2000 37.44 Rising Close ---- 39.91 Down HON 06/02/2000 56.63 Rising Hold ---- 55.33 Up HPC 06/02/2000 17.13 Rising Hold ---- 17.40 Up HRB 06/02/2000 32.44 Unsure Hold ---- -------- ---- HRS 06/02/2000 32.88 Unsure Hold ---- -------- Up HUM 06/02/2000 5.81 Falling Hold ---- 5.84 ---- HWP 06/02/2000 142.13 Falling Close ---- 120.90 Up IBM 06/02/2000 108.81 Unsure Hold ---- -------- ---- IP 06/02/2000 34.75 Unsure Hold ---- -------- ---- JCP 06/02/2000 18.44 Falling Close ---- 17.91 ---- JNJ 06/02/2000 84.00 Unsure Hold ---- -------- Down JPM 06/02/2000 138.81 Unsure Hold ---- -------- Up K 06/02/2000 30.19 Rising Hold ---- 29.23 ---- KM 06/02/2000 8.56 Rising Hold ---- 8.01 ---- KMB 06/02/2000 59.94 Unsure Hold ---- -------- ---- KMG 06/02/2000 57.44 Unsure Hold ---- -------- ---- KO 06/02/2000 52.56 Rising Close ---- 52.13 ---- LIT 06/02/2000 45.00 Unsure Buy 75% -------- Up LIZ 06/02/2000 40.94 Falling Hold ---- 40.54 ---- LLY 06/02/2000 73.13 Unsure Short 70% -------- Down LSI 06/02/2000 62.50 Falling Close ---- 51.01 Up LU 06/02/2000 63.00 Falling Close ---- 54.15 Up LUV 06/02/2000 19.94 Unsure Hold ---- -------- ---- MAT 06/02/2000 14.44 Unsure Hold ---- -------- Up MCD 06/02/2000 36.13 Falling Hold ---- 36.61 ---- MCI 06/02/2000 21.06 Rising Close ---- 21.42 Down MDY 06/02/2000 92.50 Rising Hold ---- 88.38 Up MER 06/02/2000 108.00 Falling Close ---- 97.34 Up MIR 06/02/2000 20.94 Rising Hold ---- 20.90 Up MMM 06/02/2000 84.31 Falling Hold ---- 86.52 Down MO 06/02/2000 25.25 Rising Close ---- 27.40 Down MOT 06/02/2000 36.81 Falling Hold ---- 84.03 Down MRK 06/02/2000 68.94 Rising Close ---- 74.54 ---- MSO 06/02/2000 17.44 Falling Close ---- 17.05 ---- NCI 06/02/2000 3813.38 Unsure Hold ---- -------- Up NKE 06/02/2000 44.25 Unsure Hold ---- -------- ---- NOC 06/02/2000 79.13 Rising Hold ---- 76.55 Up NOK 06/02/2000 58.25 Unsure Hold ---- -------- Up NSC 06/02/2000 19.56 Unsure Hold ---- -------- Up NSM 06/02/2000 65.38 Falling Close ---- 51.28 ---- NT 06/02/2000 60.06 Rising Hold ---- 55.79 Up OAT 06/02/2000 69.63 Unsure Hold ---- -------- Down ODP 06/02/2000 7.38 Falling Close ---- 8.54 ---- OLN 06/02/2000 15.88 Unsure Hold ---- -------- ---- P 06/02/2000 54.63 Rising Close ---- 55.01 ---- PBI 06/02/2000 45.44 Unsure Hold ---- -------- ---- PD 06/02/2000 46.25 Unsure Hold ---- -------- ---- PFE 06/02/2000 43.56 Rising Close ---- 44.74 ---- PG 06/02/2000 64.00 Rising Close ---- 66.14 Down PIO 06/02/2000 36.63 Unsure Hold ---- -------- Up PRD 06/02/2000 21.00 Unsure Hold ---- -------- Up PWJ 06/02/2000 49.19 Rising Hold ---- 45.46 Up PZL 06/02/2000 11.25 Unsure Hold ---- -------- ---- Q 06/02/2000 45.13 Unsure Hold ---- -------- Up QQQ 06/02/2000 93.63 Falling Close ---- 82.56 Up RAL 06/02/2000 18.19 Rising Close ---- 18.37 Down RD 06/02/2000 62.13 Rising Hold ---- 61.86 ---- ROK 06/02/2000 41.63 Unsure Short 70% -------- Down RTNA 06/02/2000 24.63 Rising Hold ---- 23.50 Up S 06/02/2000 38.63 Unsure Hold ---- -------- Up SCH 06/02/2000 33.50 Falling Warning ---- 13.03 ---- SGP 06/02/2000 44.75 Unsure Hold ---- -------- Down SLB 06/02/2000 69.75 Unsure Hold ---- -------- Down SLE 06/02/2000 17.63 Unsure Hold ---- -------- ---- SNE 06/02/2000 99.00 Falling Close ---- 92.41 Up SPY 06/02/2000 147.84 Unsure Buy 85% -------- Up SWK 06/02/2000 28.75 Rising Buy 80% 27.89 Up T 06/02/2000 35.13 Falling Close ---- 35.08 Up TAN 06/02/2000 42.81 Falling Hold ---- 43.55 ---- TIF 06/02/2000 65.63 Unsure Hold ---- -------- ---- TOY 06/02/2000 16.44 Unsure Hold ---- -------- ---- TRW 06/02/2000 50.69 Unsure Hold ---- -------- Up TWX 06/02/2000 82.75 Falling Close ---- 74.24 ---- TX 06/02/2000 54.13 Rising Close ---- 55.71 ---- TXN 06/02/2000 85.69 Rising Buy 62% 83.12 Up U 06/02/2000 42.38 Rising Close ---- 47.53 ---- UAL 06/02/2000 54.06 Falling Close ---- 52.38 Up UIS 06/02/2000 26.94 Unsure Hold ---- -------- Up UK 06/02/2000 56.16 Rising Buy 70% 54.47 Up UNP 06/02/2000 45.00 Rising Hold ---- 44.65 ---- UPS 06/02/2000 61.00 Unsure Hold ---- -------- ---- USI 06/02/2000 13.56 Unsure Hold ---- -------- ---- USW 06/02/2000 76.13 Unsure Hold ---- -------- Up UTX 06/02/2000 63.13 Unsure Hold ---- -------- ---- VO 06/02/2000 48.13 Unsure Hold ---- -------- Up W 06/02/2000 29.63 Rising Hold ---- 32.91 ---- WAG 06/02/2000 29.38 Rising Hold ---- 28.54 Up WMT 06/02/2000 59.06 Unsure Buy 90% -------- Up WWY 06/02/2000 79.88 Rising Hold ---- 78.35 ---- X 06/02/2000 23.13 Unsure Hold ---- -------- Up XOM 06/02/2000 79.19 Rising Close ---- 81.91 Down XRX 06/02/2000 27.56 Unsure Hold ---- -------- Up Z 06/02/2000 10.81 Unsure Hold ---- -------- ---- ________________________________________________________________________________